(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Patriot National is 2250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 3.80 | 3.76 | 3.80 | 3.70 | 1.289 times |
| 21 Thu Mar 2024 | 3.90 | 3.80 | 3.90 | 3.70 | 2.089 times |
| 20 Wed Mar 2024 | 3.79 | 3.84 | 4.04 | 3.79 | 0.4 times |
| 19 Tue Mar 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.267 times |
| 18 Mon Mar 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.267 times |
| 15 Fri Mar 2024 | 3.79 | 3.80 | 3.86 | 3.79 | 0.622 times |
| 14 Thu Mar 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.089 times |
| 13 Wed Mar 2024 | 3.71 | 4.05 | 4.05 | 3.71 | 5.822 times |
| 12 Tue Mar 2024 | 3.76 | 4.02 | 4.02 | 3.76 | 0.133 times |
| 11 Mon Mar 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.222 times |
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 3.54 |
| Downside Target | 3.63 |
| Upside Target | 3.99 |
| Upside Target | 4.05 |
| Upside Target | 4.07 |
| Upside Target | 4.51 |
| Upside Target | 4.55 |
| Upside Target | 4.70 |
| Upside Target | 5.11 |
| Upside Target | 6.50 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.51 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 3.85 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 3.80 | 3.70 | 4.04 | 3.70 | 0.626 times |
| 15 Fri Mar 2024 | 3.79 | 3.90 | 4.05 | 3.71 | 77.5 times |
| 04 Mon Mar 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.063 times |
| 01 Fri Mar 2024 | 3.79 | 3.63 | 4.02 | 3.63 | 1.143 times |
| 23 Fri Feb 2024 | 4.00 | 3.71 | 4.07 | 3.65 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 3.80 | 3.81 | 4.05 | 3.70 | 1.396 times |
| 29 Thu Feb 2024 | 3.96 | 4.22 | 4.51 | 3.63 | 0.839 times |
| 31 Wed Jan 2024 | 4.22 | 4.01 | 4.70 | 4.01 | 0.226 times |
| 29 Fri Dec 2023 | 3.83 | 5.00 | 5.11 | 3.54 | 1.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.