Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

10 day averaged volume of Pennymac Mortgage is 1064055

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	12.04	12.00	12.10	11.86	0.746 times
30 Thu Oct 2025	12.04	12.25	12.33	11.82	1.212 times
29 Wed Oct 2025	12.32	12.70	12.76	12.29	0.921 times
28 Tue Oct 2025	12.60	12.54	12.64	12.46	0.783 times
27 Mon Oct 2025	12.60	12.60	12.67	12.44	0.886 times
24 Fri Oct 2025	12.62	12.56	12.75	12.56	0.942 times
23 Thu Oct 2025	12.56	12.70	12.73	12.39	1.443 times
22 Wed Oct 2025	12.68	12.43	12.68	12.23	1.907 times
21 Tue Oct 2025	11.70	11.82	11.83	11.68	0.657 times
20 Mon Oct 2025	11.83	11.75	11.85	11.66	0.534 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.25. However, stock will show a bearish move below 11.9.

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.60
Upside Target	12.38
Upside Target	12.39
Upside Target	12.70
Upside Target	12.75
Upside Target	12.76
Upside Target	12.77
Upside Target	12.94
Upside Target	13.37

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	11.65
Downside Intraday Target	11.27
Upside Intraday Target	12.59
Upside Intraday Target	13.15
Upside Intraday Target	12.21

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	12.04	12.60	12.76	11.82	0.829 times
24 Fri Oct 2025	12.62	11.75	12.75	11.66	1.305 times
17 Fri Oct 2025	11.72	11.81	12.11	11.60	2.213 times
07 Tue Oct 2025	12.41	12.65	12.70	12.38	0.56 times
03 Fri Oct 2025	12.60	12.17	12.76	12.05	1.118 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	12.04	12.28	12.76	11.60	1.305 times
30 Tue Sep 2025	12.26	12.20	12.77	11.88	1.134 times
29 Fri Aug 2025	12.31	11.94	12.39	11.70	0.604 times
31 Thu Jul 2025	11.79	12.87	13.37	11.77	1.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.

Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.