(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 877132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 12.55 | 12.67 | 12.74 | 12.51 | 0.965 times |
| 08 Mon Dec 2025 | 12.67 | 12.66 | 12.75 | 12.56 | 1.06 times |
| 05 Fri Dec 2025 | 12.70 | 12.66 | 12.86 | 12.62 | 1.43 times |
| 04 Thu Dec 2025 | 12.66 | 12.90 | 12.91 | 12.62 | 0.999 times |
| 03 Wed Dec 2025 | 12.89 | 12.88 | 12.92 | 12.81 | 0.903 times |
| 02 Tue Dec 2025 | 12.81 | 12.93 | 12.97 | 12.81 | 0.826 times |
| 01 Mon Dec 2025 | 12.90 | 12.78 | 12.91 | 12.71 | 0.872 times |
| 28 Fri Nov 2025 | 12.84 | 12.98 | 12.98 | 12.77 | 0.579 times |
| 26 Wed Nov 2025 | 12.92 | 12.76 | 13.05 | 12.68 | 1.433 times |
| 25 Tue Nov 2025 | 12.82 | 12.75 | 12.90 | 12.74 | 1.242 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.4 or till 12.2. Use a stoploss of 12.61 and if the stock hits stoploss, then it can shoot up till 12.81
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 11.60 |
| Upside Target | 12.62 |
| Upside Target | 12.75 |
| Upside Target | 12.76 |
| Upside Target | 12.77 |
| Upside Target | 12.97 |
| Upside Target | 13.05 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 12.46 |
| Downside Intraday Target | 12.36 |
| Upside Intraday Target | 12.7 |
| Upside Intraday Target | 12.84 |
| Upside Intraday Target | 12.6 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 12.55 | 12.66 | 12.75 | 12.51 | 0.403 times |
| 05 Fri Dec 2025 | 12.70 | 12.78 | 12.97 | 12.62 | 1.287 times |
| 28 Fri Nov 2025 | 12.84 | 12.73 | 13.05 | 12.58 | 1.053 times |
| 21 Fri Nov 2025 | 12.67 | 12.45 | 12.75 | 12.26 | 0.958 times |
| 14 Fri Nov 2025 | 12.46 | 12.15 | 12.52 | 12.08 | 1.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 12.55 | 12.78 | 12.97 | 12.51 | 0.483 times |
| 28 Fri Nov 2025 | 12.84 | 12.01 | 13.05 | 11.97 | 0.63 times |
| 31 Fri Oct 2025 | 12.04 | 12.28 | 12.76 | 11.60 | 1.358 times |
| 30 Tue Sep 2025 | 12.26 | 12.20 | 12.77 | 11.88 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.