(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 1030485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 12.60 | 12.60 | 12.67 | 12.44 | 0.915 times |
| 24 Fri Oct 2025 | 12.62 | 12.56 | 12.75 | 12.56 | 0.973 times |
| 23 Thu Oct 2025 | 12.56 | 12.70 | 12.73 | 12.39 | 1.49 times |
| 22 Wed Oct 2025 | 12.68 | 12.43 | 12.68 | 12.23 | 1.969 times |
| 21 Tue Oct 2025 | 11.70 | 11.82 | 11.83 | 11.68 | 0.678 times |
| 20 Mon Oct 2025 | 11.83 | 11.75 | 11.85 | 11.66 | 0.551 times |
| 17 Fri Oct 2025 | 11.72 | 11.64 | 11.72 | 11.60 | 0.738 times |
| 16 Thu Oct 2025 | 11.65 | 12.02 | 12.08 | 11.62 | 0.869 times |
| 15 Wed Oct 2025 | 12.05 | 11.99 | 12.11 | 11.98 | 0.734 times |
| 14 Tue Oct 2025 | 11.98 | 11.79 | 11.99 | 11.74 | 1.046 times |
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 11.60 |
| Downside Target | 12.38 |
| Downside Target | 12.44 |
| Upside Target | 12.67 |
| Upside Target | 12.70 |
| Upside Target | 12.75 |
| Upside Target | 12.76 |
| Upside Target | 12.77 |
| Upside Target | 12.94 |
| Upside Target | 13.37 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 12.47 |
| Downside Intraday Target | 12.34 |
| Upside Intraday Target | 12.7 |
| Upside Intraday Target | 12.8 |
| Downside Intraday Target | 12.57 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 12.60 | 12.60 | 12.67 | 12.44 | 0.162 times |
| 24 Fri Oct 2025 | 12.62 | 11.75 | 12.75 | 11.66 | 1.305 times |
| 17 Fri Oct 2025 | 11.72 | 11.81 | 12.11 | 11.60 | 2.213 times |
| 07 Tue Oct 2025 | 12.41 | 12.65 | 12.70 | 12.38 | 0.56 times |
| 03 Fri Oct 2025 | 12.60 | 12.17 | 12.76 | 12.05 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 12.60 | 12.28 | 12.76 | 11.60 | 1.045 times |
| 30 Tue Sep 2025 | 12.26 | 12.20 | 12.77 | 11.88 | 1.134 times |
| 29 Fri Aug 2025 | 12.31 | 11.94 | 12.39 | 11.70 | 0.604 times |
| 31 Thu Jul 2025 | 11.79 | 12.87 | 13.37 | 11.77 | 1.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.