(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 618160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 12.58 | 12.67 | 12.80 | 12.54 | 0.93 times |
| 12 Thu Jun 2025 | 12.88 | 12.73 | 12.90 | 12.71 | 0.671 times |
| 11 Wed Jun 2025 | 12.78 | 12.80 | 12.88 | 12.76 | 0.801 times |
| 10 Tue Jun 2025 | 12.73 | 12.58 | 12.77 | 12.48 | 0.739 times |
| 09 Mon Jun 2025 | 12.51 | 12.49 | 12.63 | 12.49 | 1.033 times |
| 06 Fri Jun 2025 | 12.43 | 12.48 | 12.50 | 12.31 | 0.821 times |
| 05 Thu Jun 2025 | 12.36 | 12.30 | 12.51 | 12.27 | 1.246 times |
| 04 Wed Jun 2025 | 12.30 | 12.22 | 12.36 | 12.15 | 1.135 times |
| 03 Tue Jun 2025 | 12.24 | 12.04 | 12.31 | 12.03 | 1.161 times |
| 02 Mon Jun 2025 | 12.12 | 12.19 | 12.22 | 12.06 | 1.388 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.8 or till 13.1. Use a stoploss of 12.51 and if this stock hits its stoploss, then it can fall down till 12.23
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 11.81 |
| Downside Target | 12.45 |
| Upside Target | 12.77 |
| Upside Target | 13.05 |
| Upside Target | 13.10 |
| Upside Target | 13.22 |
| Upside Target | 14.14 |
| Upside Target | 14.68 |
| Upside Target | 14.78 |
| Upside Target | 14.93 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 12.41 |
| Downside Intraday Target | 12.23 |
| Upside Intraday Target | 12.83 |
| Upside Intraday Target | 13.07 |
| Upside Intraday Target | 12.65 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 12.58 | 12.49 | 12.90 | 12.48 | 0.726 times |
| 06 Fri Jun 2025 | 12.43 | 12.19 | 12.51 | 12.03 | 1.508 times |
| 30 Fri May 2025 | 12.28 | 12.32 | 12.45 | 12.18 | 0.822 times |
| 23 Fri May 2025 | 12.22 | 13.00 | 13.05 | 12.13 | 1.06 times |
| 16 Fri May 2025 | 13.13 | 12.90 | 13.22 | 12.77 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 12.58 | 12.19 | 12.90 | 12.03 | 0.501 times |
| 30 Fri May 2025 | 12.28 | 12.89 | 13.22 | 12.13 | 0.519 times |
| 30 Wed Apr 2025 | 12.84 | 14.63 | 14.68 | 11.81 | 1.726 times |
| 31 Mon Mar 2025 | 14.65 | 14.63 | 14.93 | 14.14 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Mortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.