Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

10 day averaged volume of Pennymac Mortgage is 1022151

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	13.18	13.14	13.31	13.11	4.139 times
18 Thu Dec 2025	13.20	13.10	13.24	12.92	0.984 times
17 Wed Dec 2025	12.74	12.54	12.84	12.54	1.632 times
16 Tue Dec 2025	12.50	12.69	12.69	12.49	0.997 times
15 Mon Dec 2025	12.65	12.56	12.70	12.50	1.074 times
12 Fri Dec 2025	12.46	12.63	12.71	12.44	0.823 times
11 Thu Dec 2025	12.61	12.60	12.71	12.58	0.816 times
10 Wed Dec 2025	12.55	12.54	12.65	12.52	0.709 times
09 Tue Dec 2025	12.55	12.67	12.74	12.51	0.828 times
08 Mon Dec 2025	12.67	12.66	12.75	12.56	0.91 times

Stock of Pennymac Mortgage (PMT) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.2, for a target of 12.9 or 12.75

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.60
Downside Target	12.26
Downside Target	12.75
Downside Target	12.76
Downside Target	12.77
Downside Target	12.97
Downside Target	13.05
Upside Target	13.31

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	12.68
Downside Intraday Target	12.17
Upside Intraday Target	13.5
Upside Intraday Target	13.81
Downside Intraday Target	12.99

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	13.18	12.56	13.31	12.49	2.16 times
12 Fri Dec 2025	12.46	12.66	12.75	12.44	0.946 times
05 Fri Dec 2025	12.70	12.78	12.97	12.62	1.287 times
28 Fri Nov 2025	12.84	12.73	13.05	12.58	1.053 times
21 Fri Nov 2025	12.67	12.45	12.75	12.26	0.958 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	13.18	12.78	13.31	12.44	1.374 times
28 Fri Nov 2025	12.84	12.01	13.05	11.97	0.63 times
31 Fri Oct 2025	12.04	12.28	12.76	11.60	1.358 times
30 Tue Sep 2025	12.26	12.20	12.77	11.88	1.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pennymac Mortgage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Mortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pennymac Mortgage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Pennymac Mortgage (PMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.