Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

10 day averaged volume of Pennymac Mortgage is 892184

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	12.50	12.69	12.69	12.49	1.142 times
15 Mon Dec 2025	12.65	12.56	12.70	12.50	1.23 times
12 Fri Dec 2025	12.46	12.63	12.71	12.44	0.943 times
11 Thu Dec 2025	12.61	12.60	12.71	12.58	0.935 times
10 Wed Dec 2025	12.55	12.54	12.65	12.52	0.813 times
09 Tue Dec 2025	12.55	12.67	12.74	12.51	0.949 times
08 Mon Dec 2025	12.67	12.66	12.75	12.56	1.042 times
05 Fri Dec 2025	12.70	12.66	12.86	12.62	1.406 times
04 Thu Dec 2025	12.66	12.90	12.91	12.62	0.983 times
03 Wed Dec 2025	12.89	12.88	12.92	12.81	0.888 times

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.60
Downside Target	12.26
Upside Target	12.70
Upside Target	12.75
Upside Target	12.76
Upside Target	12.77
Upside Target	12.97
Upside Target	13.05

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	12.43
Downside Intraday Target	12.35
Upside Intraday Target	12.64
Upside Intraday Target	12.77
Upside Intraday Target	12.56

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	12.50	12.56	12.70	12.49	0.507 times
12 Fri Dec 2025	12.46	12.66	12.75	12.44	0.946 times
05 Fri Dec 2025	12.70	12.78	12.97	12.62	1.287 times
28 Fri Nov 2025	12.84	12.73	13.05	12.58	1.053 times
21 Fri Nov 2025	12.67	12.45	12.75	12.26	0.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	12.50	12.78	12.97	12.44	0.836 times
28 Fri Nov 2025	12.84	12.01	13.05	11.97	0.63 times
31 Fri Oct 2025	12.04	12.28	12.76	11.60	1.358 times
30 Tue Sep 2025	12.26	12.20	12.77	11.88	1.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.

Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pennymac Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.