(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 717830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 13.79 | 13.61 | 13.83 | 13.59 | 1.454 times |
| 23 Wed Oct 2024 | 13.52 | 13.62 | 13.78 | 13.29 | 1.58 times |
| 22 Tue Oct 2024 | 13.67 | 13.77 | 13.78 | 13.63 | 0.91 times |
| 21 Mon Oct 2024 | 13.81 | 14.08 | 14.08 | 13.79 | 0.917 times |
| 18 Fri Oct 2024 | 14.06 | 14.12 | 14.12 | 14.01 | 0.584 times |
| 17 Thu Oct 2024 | 14.09 | 14.14 | 14.19 | 14.05 | 0.585 times |
| 16 Wed Oct 2024 | 14.13 | 14.06 | 14.21 | 14.06 | 0.859 times |
| 15 Tue Oct 2024 | 14.00 | 14.04 | 14.13 | 13.98 | 0.754 times |
| 14 Mon Oct 2024 | 14.03 | 13.97 | 14.06 | 13.85 | 0.881 times |
| 11 Fri Oct 2024 | 13.92 | 13.85 | 13.97 | 13.56 | 1.486 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.6 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 14.08 as target.
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 12.81 |
| Downside Target | 13.28 |
| Upside Target | 14.08 |
| Upside Target | 14.21 |
| Upside Target | 14.22 |
| Upside Target | 14.33 |
| Upside Target | 14.46 |
| Upside Target | 14.49 |
| Upside Target | 14.98 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 13.36 |
| Downside Intraday Target | 12.93 |
| Upside Intraday Target | 14.15 |
| Upside Intraday Target | 14.51 |
| Downside Intraday Target | 13.72 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 13.79 | 14.08 | 14.08 | 13.29 | 1.327 times |
| 18 Fri Oct 2024 | 14.06 | 13.97 | 14.21 | 13.85 | 0.623 times |
| 11 Fri Oct 2024 | 13.92 | 14.30 | 14.46 | 13.56 | 1.197 times |
| 04 Fri Oct 2024 | 14.29 | 14.29 | 14.46 | 14.07 | 1.371 times |
| 27 Fri Sep 2024 | 14.28 | 14.28 | 14.33 | 14.06 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 13.79 | 14.46 | 14.46 | 13.29 | 0.979 times |
| 30 Mon Sep 2024 | 14.26 | 14.08 | 14.49 | 13.66 | 0.82 times |
| 30 Fri Aug 2024 | 14.21 | 13.85 | 14.22 | 12.81 | 0.725 times |
| 31 Wed Jul 2024 | 13.77 | 13.79 | 14.98 | 13.28 | 1.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.