(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 665610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 13.52 | 13.62 | 13.78 | 13.29 | 1.704 times |
| 22 Tue Oct 2024 | 13.67 | 13.77 | 13.78 | 13.63 | 0.982 times |
| 21 Mon Oct 2024 | 13.81 | 14.08 | 14.08 | 13.79 | 0.989 times |
| 18 Fri Oct 2024 | 14.06 | 14.12 | 14.12 | 14.01 | 0.63 times |
| 17 Thu Oct 2024 | 14.09 | 14.14 | 14.19 | 14.05 | 0.631 times |
| 16 Wed Oct 2024 | 14.13 | 14.06 | 14.21 | 14.06 | 0.926 times |
| 15 Tue Oct 2024 | 14.00 | 14.04 | 14.13 | 13.98 | 0.813 times |
| 14 Mon Oct 2024 | 14.03 | 13.97 | 14.06 | 13.85 | 0.95 times |
| 11 Fri Oct 2024 | 13.92 | 13.85 | 13.97 | 13.56 | 1.602 times |
| 10 Thu Oct 2024 | 14.26 | 14.33 | 14.36 | 14.20 | 1.558 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.6, for a target of 13.9 or 14.1
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 12.81 |
| Downside Target | 13.28 |
| Upside Target | 14.08 |
| Upside Target | 14.21 |
| Upside Target | 14.22 |
| Upside Target | 14.33 |
| Upside Target | 14.46 |
| Upside Target | 14.49 |
| Upside Target | 14.98 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 13.18 |
| Downside Intraday Target | 12.84 |
| Upside Intraday Target | 13.97 |
| Upside Intraday Target | 14.42 |
| Upside Intraday Target | 13.63 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 13.52 | 14.08 | 14.08 | 13.29 | 0.93 times |
| 18 Fri Oct 2024 | 14.06 | 13.97 | 14.21 | 13.85 | 0.623 times |
| 11 Fri Oct 2024 | 13.92 | 14.30 | 14.46 | 13.56 | 1.197 times |
| 04 Fri Oct 2024 | 14.29 | 14.29 | 14.46 | 14.07 | 1.371 times |
| 27 Fri Sep 2024 | 14.28 | 14.28 | 14.33 | 14.06 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 13.52 | 14.46 | 14.46 | 13.29 | 0.902 times |
| 30 Mon Sep 2024 | 14.26 | 14.08 | 14.49 | 13.66 | 0.82 times |
| 30 Fri Aug 2024 | 14.21 | 13.85 | 14.22 | 12.81 | 0.725 times |
| 31 Wed Jul 2024 | 13.77 | 13.79 | 14.98 | 13.28 | 1.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.
Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.