(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Putnam Municipal is 81140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 9.88 | 9.81 | 9.89 | 9.81 | 1.055 times |
| 27 Wed Aug 2025 | 9.84 | 9.81 | 9.86 | 9.79 | 1.054 times |
| 26 Tue Aug 2025 | 9.82 | 9.81 | 9.88 | 9.80 | 0.666 times |
| 25 Mon Aug 2025 | 9.83 | 9.80 | 9.86 | 9.80 | 0.848 times |
| 22 Fri Aug 2025 | 9.81 | 9.73 | 9.87 | 9.73 | 1.193 times |
| 21 Thu Aug 2025 | 9.73 | 9.77 | 9.77 | 9.72 | 1.55 times |
| 20 Wed Aug 2025 | 9.78 | 9.77 | 9.80 | 9.75 | 1.036 times |
| 19 Tue Aug 2025 | 9.78 | 9.82 | 9.83 | 9.77 | 1.565 times |
| 18 Mon Aug 2025 | 9.84 | 9.88 | 9.88 | 9.83 | 0.641 times |
| 15 Fri Aug 2025 | 9.91 | 9.93 | 9.93 | 9.88 | 0.653 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 9.84. However, stock will show a bullish move above 9.9.
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.34 |
| Downside Target | 9.71 |
| Downside Target | 9.88 |
| Upside Target | 9.89 |
| Upside Target | 9.90 |
| Upside Target | 9.95 |
| Upside Target | 9.96 |
| Upside Target | 10.00 |
| Upside Target | 10.18 |
| Upside Target | 10.30 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 9.82 |
| Downside Intraday Target | 9.75 |
| Upside Intraday Target | 9.92 |
| Upside Intraday Target | 9.95 |
| Downside Intraday Target | 9.85 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 9.88 | 9.80 | 9.89 | 9.79 | 0.605 times |
| 22 Fri Aug 2025 | 9.81 | 9.88 | 9.88 | 9.72 | 1.116 times |
| 15 Fri Aug 2025 | 9.91 | 9.83 | 9.96 | 9.81 | 1.193 times |
| 08 Fri Aug 2025 | 9.81 | 9.84 | 9.90 | 9.78 | 1.531 times |
| 01 Fri Aug 2025 | 9.82 | 9.72 | 9.85 | 9.72 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 9.88 | 9.79 | 9.96 | 9.72 | 1.258 times |
| 31 Thu Jul 2025 | 9.77 | 9.93 | 10.00 | 9.71 | 0.991 times |
| 30 Mon Jun 2025 | 9.89 | 9.81 | 9.95 | 9.71 | 0.859 times |
| 30 Fri May 2025 | 9.80 | 9.96 | 10.18 | 9.73 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.