(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Philip Morris is 6095284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 186.27 | 182.50 | 188.35 | 181.96 | 1.078 times |
| 10 Tue Feb 2026 | 182.69 | 181.64 | 183.31 | 179.71 | 0.675 times |
| 09 Mon Feb 2026 | 181.83 | 182.17 | 183.85 | 178.58 | 0.883 times |
| 06 Fri Feb 2026 | 182.77 | 182.42 | 186.55 | 174.40 | 0.743 times |
| 05 Thu Feb 2026 | 182.00 | 182.50 | 184.40 | 180.66 | 1.212 times |
| 04 Wed Feb 2026 | 180.39 | 179.26 | 180.45 | 177.31 | 1.323 times |
| 03 Tue Feb 2026 | 177.00 | 180.43 | 181.77 | 176.84 | 1.376 times |
| 02 Mon Feb 2026 | 179.96 | 179.71 | 180.86 | 177.13 | 0.471 times |
| 30 Fri Jan 2026 | 179.44 | 177.84 | 180.09 | 175.14 | 1.352 times |
| 29 Thu Jan 2026 | 177.89 | 178.71 | 180.25 | 177.03 | 1.243 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 188.3, for a target of 182.1 or 176.99
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 142.33 |
| Downside Target | 153.71 |
| Downside Target | 158.23 |
| Downside Target | 162.33 |
| Downside Target | 173.11 |
| Downside Target | 174.40 |
| Downside Target | 178.58 |
| Downside Target | 181.00 |
| Upside Target | 186.55 |
| Upside Target | 188.35 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 180.45 |
| Downside Intraday Target | 174.63 |
| Upside Intraday Target | 190.22 |
| Upside Intraday Target | 194.17 |
| Downside Intraday Target | 184.4 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 186.27 | 182.17 | 188.35 | 178.58 | 0.515 times |
| 06 Fri Feb 2026 | 182.77 | 179.71 | 186.55 | 174.40 | 1.062 times |
| 30 Fri Jan 2026 | 179.44 | 173.50 | 181.00 | 173.11 | 1.404 times |
| 23 Fri Jan 2026 | 173.02 | 170.93 | 173.25 | 163.13 | 0.991 times |
| 16 Fri Jan 2026 | 173.62 | 162.88 | 174.28 | 162.33 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 186.27 | 179.71 | 188.35 | 174.40 | 0.469 times |
| 30 Fri Jan 2026 | 179.44 | 160.26 | 181.00 | 153.71 | 0.798 times |
| 31 Wed Dec 2025 | 160.40 | 157.36 | 163.70 | 146.35 | 1.448 times |
| 28 Fri Nov 2025 | 157.48 | 145.74 | 158.23 | 144.22 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.74 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.74 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.