Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets

Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)

Philip Morris trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Philip Morris is 6064214

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	181.83	182.17	183.85	178.58	0.888 times
06 Fri Feb 2026	182.77	182.42	186.55	174.40	0.746 times
05 Thu Feb 2026	182.00	182.50	184.40	180.66	1.218 times
04 Wed Feb 2026	180.39	179.26	180.45	177.31	1.33 times
03 Tue Feb 2026	177.00	180.43	181.77	176.84	1.383 times
02 Mon Feb 2026	179.96	179.71	180.86	177.13	0.473 times
30 Fri Jan 2026	179.44	177.84	180.09	175.14	1.359 times
29 Thu Jan 2026	177.89	178.71	180.25	177.03	1.25 times
28 Wed Jan 2026	178.59	178.11	181.00	177.38	0.725 times
27 Tue Jan 2026	178.88	175.97	179.31	174.67	0.641 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.6, but if it comes below 180.6, then a intra day sell could be more profitable.
If you take a sell trade below 180.6, then use 180.6 as stoploss and 175.09 as target. However if you take a buy trade in stock , then use 180.6 as stoploss and 187.2 as target.

Share price targets for Philip Morris (PM)

Target Type	Value
Downside Target	142.33
Downside Target	153.71
Downside Target	158.23
Downside Target	162.33
Downside Target	173.11
Downside Target	174.40
Downside Target	178.58
Downside Target	181.00
Upside Target	183.85
Upside Target	186.55

Intraday share price targets for Philip Morris (PM)

Target Type	Value
Downside Intraday Target	178.99
Downside Intraday Target	176.15
Upside Intraday Target	184.26
Upside Intraday Target	186.69
Downside Intraday Target	181.42

Weekly technical analysis of Philip Morris (PM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	181.83	182.17	183.85	178.58	0.172 times
06 Fri Feb 2026	182.77	179.71	186.55	174.40	1.062 times
30 Fri Jan 2026	179.44	173.50	181.00	173.11	1.404 times
23 Fri Jan 2026	173.02	170.93	173.25	163.13	0.991 times
16 Fri Jan 2026	173.62	162.88	174.28	162.33	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Philip Morris (PM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	181.83	179.71	186.55	174.40	0.363 times
30 Fri Jan 2026	179.44	160.26	181.00	153.71	0.798 times
31 Wed Dec 2025	160.40	157.36	163.70	146.35	1.448 times
28 Fri Nov 2025	157.48	145.74	158.23	144.22	0.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Philip Morris (PM)

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.

Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Philip Morris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.73 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.

Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.