(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Philip Morris is 5920710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 125.24 | 124.85 | 126.42 | 124.21 | 0.834 times |
| 12 Tue Nov 2024 | 124.22 | 125.82 | 125.90 | 123.85 | 0.648 times |
| 11 Mon Nov 2024 | 124.95 | 125.90 | 126.97 | 124.80 | 0.862 times |
| 08 Fri Nov 2024 | 126.24 | 124.45 | 126.82 | 123.56 | 1.075 times |
| 07 Thu Nov 2024 | 123.78 | 126.53 | 126.90 | 123.68 | 1.781 times |
| 06 Wed Nov 2024 | 125.31 | 132.98 | 132.98 | 125.14 | 1.727 times |
| 05 Tue Nov 2024 | 132.19 | 130.73 | 132.33 | 130.27 | 0.563 times |
| 04 Mon Nov 2024 | 130.33 | 131.23 | 131.64 | 129.68 | 0.661 times |
| 01 Fri Nov 2024 | 130.65 | 132.66 | 133.27 | 130.33 | 0.985 times |
| 31 Thu Oct 2024 | 132.70 | 132.25 | 134.15 | 131.87 | 0.957 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.3 as stoploss in an intra day buy trade for a target of 127.73. However, stock will show a bearish move below 123.3.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 100.80 |
| Downside Target | 113.15 |
| Downside Target | 116.27 |
| Upside Target | 126.97 |
| Upside Target | 128.22 |
| Upside Target | 128.74 |
| Upside Target | 132.98 |
| Upside Target | 133.27 |
| Upside Target | 134.15 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 123.74 |
| Downside Intraday Target | 122.23 |
| Upside Intraday Target | 126.86 |
| Upside Intraday Target | 128.47 |
| Upside Intraday Target | 125.35 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 125.24 | 125.90 | 126.97 | 123.85 | 0.404 times |
| 08 Fri Nov 2024 | 126.24 | 131.23 | 132.98 | 123.56 | 1.278 times |
| 01 Fri Nov 2024 | 130.65 | 129.63 | 134.15 | 128.74 | 0.742 times |
| 25 Fri Oct 2024 | 129.86 | 120.19 | 133.27 | 118.52 | 1.91 times |
| 18 Fri Oct 2024 | 120.21 | 120.01 | 121.32 | 119.25 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 125.24 | 132.66 | 133.27 | 123.56 | 0.483 times |
| 31 Thu Oct 2024 | 132.70 | 121.50 | 134.15 | 117.53 | 0.854 times |
| 30 Mon Sep 2024 | 121.40 | 123.57 | 128.22 | 119.16 | 1.199 times |
| 30 Fri Aug 2024 | 123.29 | 115.78 | 123.45 | 113.15 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.97 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.97 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.