(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Philip Morris is 5881830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 126.24 | 124.45 | 126.82 | 123.56 | 1.082 times |
| 07 Thu Nov 2024 | 123.78 | 126.53 | 126.90 | 123.68 | 1.793 times |
| 06 Wed Nov 2024 | 125.31 | 132.98 | 132.98 | 125.14 | 1.738 times |
| 05 Tue Nov 2024 | 132.19 | 130.73 | 132.33 | 130.27 | 0.567 times |
| 04 Mon Nov 2024 | 130.33 | 131.23 | 131.64 | 129.68 | 0.666 times |
| 01 Fri Nov 2024 | 130.65 | 132.66 | 133.27 | 130.33 | 0.992 times |
| 31 Thu Oct 2024 | 132.70 | 132.25 | 134.15 | 131.87 | 0.963 times |
| 30 Wed Oct 2024 | 132.11 | 131.57 | 132.30 | 131.00 | 0.746 times |
| 29 Tue Oct 2024 | 131.57 | 130.30 | 132.13 | 130.12 | 0.935 times |
| 28 Mon Oct 2024 | 130.50 | 129.63 | 130.54 | 128.74 | 0.94 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122 or till 115.8. Use a stoploss of 127.08 and if the stock hits stoploss, then it can shoot up till 132.2
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 100.80 |
| Downside Target | 113.15 |
| Downside Target | 116.27 |
| Downside Target | 123.56 |
| Upside Target | 128.22 |
| Upside Target | 128.74 |
| Upside Target | 132.98 |
| Upside Target | 133.27 |
| Upside Target | 134.15 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 122.21 |
| Downside Intraday Target | 118.17 |
| Upside Intraday Target | 131.63 |
| Upside Intraday Target | 137.01 |
| Upside Intraday Target | 127.59 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 126.24 | 131.23 | 132.98 | 123.56 | 1.278 times |
| 01 Fri Nov 2024 | 130.65 | 129.63 | 134.15 | 128.74 | 0.742 times |
| 25 Fri Oct 2024 | 129.86 | 120.19 | 133.27 | 118.52 | 1.91 times |
| 18 Fri Oct 2024 | 120.21 | 120.01 | 121.32 | 119.25 | 1.05 times |
| 11 Fri Oct 2024 | 120.10 | 118.91 | 121.58 | 118.25 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 126.24 | 132.66 | 133.27 | 123.56 | 0.359 times |
| 31 Thu Oct 2024 | 132.70 | 121.50 | 134.15 | 117.53 | 0.854 times |
| 30 Mon Sep 2024 | 121.40 | 123.57 | 128.22 | 119.16 | 1.199 times |
| 30 Fri Aug 2024 | 123.29 | 115.78 | 123.45 | 113.15 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.55 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.55 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.