(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 221050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 15.49 | 15.21 | 15.50 | 14.65 | 0.874 times |
| 20 Fri Jun 2025 | 15.30 | 15.21 | 15.44 | 14.57 | 1.55 times |
| 18 Wed Jun 2025 | 15.05 | 15.01 | 15.28 | 14.71 | 1.084 times |
| 17 Tue Jun 2025 | 15.04 | 15.03 | 15.29 | 14.72 | 1.053 times |
| 13 Fri Jun 2025 | 15.77 | 15.99 | 16.19 | 15.76 | 0.783 times |
| 12 Thu Jun 2025 | 16.18 | 16.69 | 17.18 | 16.11 | 1.353 times |
| 11 Wed Jun 2025 | 16.73 | 17.55 | 17.81 | 16.35 | 0.799 times |
| 10 Tue Jun 2025 | 17.34 | 17.43 | 17.53 | 16.64 | 0.993 times |
| 09 Mon Jun 2025 | 17.29 | 17.33 | 17.43 | 16.53 | 0.632 times |
| 06 Fri Jun 2025 | 17.10 | 16.50 | 17.29 | 16.22 | 0.716 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 14.7 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16.67 as target.
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 13.77 |
| Downside Target | 14.57 |
| Downside Target | 15.12 |
| Downside Target | 15.44 |
| Upside Target | 16.50 |
| Upside Target | 17.81 |
| Upside Target | 17.91 |
| Upside Target | 18.26 |
| Upside Target | 18.57 |
| Upside Target | 19.45 |
| Upside Target | 25.00 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 14.93 |
| Downside Intraday Target | 14.36 |
| Upside Intraday Target | 15.78 |
| Upside Intraday Target | 16.06 |
| Downside Intraday Target | 15.21 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 15.49 | 15.21 | 15.50 | 14.65 | 0.237 times |
| 20 Fri Jun 2025 | 15.30 | 15.03 | 15.44 | 14.57 | 0.808 times |
| 13 Fri Jun 2025 | 15.77 | 17.33 | 17.81 | 15.76 | 1.319 times |
| 06 Fri Jun 2025 | 17.10 | 17.27 | 17.91 | 15.92 | 1.31 times |
| 30 Fri May 2025 | 17.31 | 17.01 | 18.26 | 16.75 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 15.49 | 17.27 | 17.91 | 14.57 | 0.81 times |
| 30 Fri May 2025 | 17.31 | 17.38 | 18.26 | 15.72 | 0.961 times |
| 30 Wed Apr 2025 | 17.02 | 15.98 | 19.45 | 13.77 | 0.954 times |
| 31 Mon Mar 2025 | 16.09 | 18.42 | 18.57 | 15.12 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.