(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1608100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 90.76 | 90.98 | 91.29 | 89.37 | 1.077 times |
| 02 Mon Feb 2026 | 91.28 | 91.38 | 93.17 | 91.12 | 0.868 times |
| 30 Fri Jan 2026 | 91.04 | 91.50 | 92.11 | 88.83 | 0.844 times |
| 29 Thu Jan 2026 | 91.77 | 91.95 | 92.44 | 90.19 | 0.928 times |
| 28 Wed Jan 2026 | 91.63 | 92.87 | 93.87 | 91.29 | 1.157 times |
| 27 Tue Jan 2026 | 92.68 | 93.10 | 93.86 | 92.05 | 0.976 times |
| 26 Mon Jan 2026 | 93.28 | 93.95 | 95.01 | 93.23 | 1.127 times |
| 23 Fri Jan 2026 | 94.47 | 97.45 | 97.50 | 93.83 | 1.246 times |
| 22 Thu Jan 2026 | 97.69 | 97.25 | 99.01 | 96.45 | 0.871 times |
| 21 Wed Jan 2026 | 96.92 | 97.38 | 98.41 | 96.18 | 0.963 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.2, but if it comes above 92.2, then a intra day buy could be more profitable.
If you take a sell trade below 92.2, then use 92.2 as stoploss and 86 as target. However if you take a buy trade in stock , then use 92.2 as stoploss and 97.41 as target.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 88.74 |
| Upside Target | 93.17 |
| Upside Target | 99.01 |
| Upside Target | 102.06 |
| Upside Target | 104.40 |
| Upside Target | 105.94 |
| Upside Target | 106.66 |
| Upside Target | 109.02 |
| Upside Target | 110.53 |
| Upside Target | 113.12 |
| Upside Target | 114.26 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 89.03 |
| Downside Intraday Target | 87.3 |
| Upside Intraday Target | 92.83 |
| Upside Intraday Target | 94.9 |
| Upside Intraday Target | 91.1 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 90.76 | 91.38 | 93.17 | 89.37 | 0.386 times |
| 30 Fri Jan 2026 | 91.04 | 93.95 | 95.01 | 88.83 | 1.228 times |
| 23 Fri Jan 2026 | 94.47 | 97.69 | 99.01 | 93.83 | 0.513 times |
| 16 Fri Jan 2026 | 97.71 | 105.00 | 105.94 | 95.47 | 1.193 times |
| 09 Fri Jan 2026 | 106.85 | 108.69 | 109.02 | 102.06 | 3.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 90.76 | 91.38 | 93.17 | 89.37 | 0.079 times |
| 30 Fri Jan 2026 | 91.04 | 109.50 | 110.53 | 88.83 | 1.435 times |
| 31 Wed Dec 2025 | 108.47 | 111.06 | 114.26 | 106.66 | 0.896 times |
| 28 Fri Nov 2025 | 111.97 | 92.41 | 113.12 | 90.63 | 1.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.