(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1956010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 107.11 | 107.71 | 111.12 | 106.75 | 1.516 times |
| 12 Wed Nov 2025 | 103.77 | 105.51 | 105.54 | 102.76 | 0.809 times |
| 11 Tue Nov 2025 | 105.85 | 105.19 | 106.49 | 104.44 | 0.89 times |
| 10 Mon Nov 2025 | 105.22 | 106.24 | 106.70 | 104.06 | 0.848 times |
| 07 Fri Nov 2025 | 106.35 | 104.02 | 106.42 | 103.20 | 1.093 times |
| 06 Thu Nov 2025 | 103.24 | 103.35 | 104.72 | 100.40 | 2.067 times |
| 05 Wed Nov 2025 | 91.70 | 92.05 | 92.62 | 90.94 | 1.263 times |
| 04 Tue Nov 2025 | 91.32 | 92.41 | 92.82 | 90.63 | 0.845 times |
| 31 Fri Oct 2025 | 90.69 | 90.33 | 90.79 | 88.74 | 0.625 times |
| 31 Fri Oct 2025 | 90.69 | 90.33 | 90.79 | 88.74 | 0.625 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103, but if it comes below 103, then a intra day sell could be more profitable.
If you take a sell trade below 103, then use 103 as stoploss and 97.22 as target. However if you take a buy trade in stock , then use 103 as stoploss and 109.9 as target.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 88.74 |
| Downside Target | 90.63 |
| Downside Target | 94.05 |
| Downside Target | 97.72 |
| Downside Target | 102.76 |
| Downside Target | 104.40 |
| Downside Target | 105.59 |
| Downside Target | 106.42 |
| Upside Target | 111.12 |
| Upside Target | 112.58 |
| Upside Target | 114.47 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 102.87 |
| Downside Intraday Target | 98.64 |
| Upside Intraday Target | 111.23 |
| Upside Intraday Target | 115.36 |
| Downside Intraday Target | 107 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 107.11 | 106.24 | 111.12 | 102.76 | 0.771 times |
| 07 Fri Nov 2025 | 106.35 | 92.41 | 106.42 | 90.63 | 8.432 times |
| 31 Fri Oct 2025 | 90.69 | 90.33 | 90.79 | 88.74 | 0.162 times |
| 31 Fri Oct 2025 | 90.69 | 99.36 | 99.36 | 88.74 | 1.607 times |
| 24 Fri Oct 2025 | 98.40 | 94.92 | 98.84 | 94.05 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 107.11 | 92.41 | 111.12 | 90.63 | 0.822 times |
| 31 Fri Oct 2025 | 90.69 | 103.51 | 104.40 | 88.74 | 0.926 times |
| 30 Tue Sep 2025 | 103.80 | 104.06 | 105.59 | 97.85 | 0.811 times |
| 29 Fri Aug 2025 | 104.80 | 108.53 | 112.58 | 97.72 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.