Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets

Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)

Planet Fitness trades in USA in Consumer Services sector.

10 day averaged volume of Planet Fitness is 1194500

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	90.69	90.33	90.79	88.74	1.023 times
30 Thu Oct 2025	89.98	91.21	92.30	89.72	1.53 times
29 Wed Oct 2025	91.50	93.53	93.53	90.39	1.489 times
28 Tue Oct 2025	93.65	95.77	96.37	93.48	0.954 times
27 Mon Oct 2025	96.28	99.36	99.36	96.23	1.34 times
24 Fri Oct 2025	98.40	96.66	98.84	96.50	0.843 times
23 Thu Oct 2025	95.96	96.63	96.76	94.05	0.786 times
22 Wed Oct 2025	96.69	96.31	97.60	96.12	0.949 times
21 Tue Oct 2025	96.53	95.04	96.59	94.55	0.616 times
20 Mon Oct 2025	95.24	94.92	95.61	94.37	0.749 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.5, but if it comes above 92.5, then a intra day buy could be more profitable.
If you take a sell trade below 92.5, then use 92.5 as stoploss and 87.4 as target. However if you take a buy trade in stock , then use 92.5 as stoploss and 96.81 as target.

Share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Target	88.74
Upside Target	91.82
Upside Target	94.05
Upside Target	97.72
Upside Target	102.90
Upside Target	104.40
Upside Target	105.19
Upside Target	105.50
Upside Target	105.59
Upside Target	110.95
Upside Target	112.58
Upside Target	114.47

Intraday share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Intraday Target	86.5
Downside Intraday Target	82.31
Upside Intraday Target	97.12
Upside Intraday Target	103.55
Upside Intraday Target	92.93

Weekly technical analysis of Planet Fitness (PLNT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	90.69	99.36	99.36	88.74	1.607 times
24 Fri Oct 2025	98.40	94.92	98.84	94.05	0.841 times
17 Fri Oct 2025	94.23	102.90	102.90	91.82	1.12 times
03 Fri Oct 2025	100.63	104.08	105.19	98.79	0.797 times
26 Fri Sep 2025	103.66	101.00	105.50	98.95	0.914 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Planet Fitness (PLNT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	90.69	103.51	104.40	88.74	0.875 times
30 Tue Sep 2025	103.80	104.06	105.59	97.85	0.811 times
29 Fri Aug 2025	104.80	108.53	112.58	97.72	1.162 times
31 Thu Jul 2025	109.19	108.78	114.47	103.58	0.9 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Planet Fitness (PLNT)

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.

Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Planet Fitness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.98 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.