(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
10 day averaged volume of Planet Fitness is 1665610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 91.13 | 94.24 | 94.39 | 91.02 | 1.007 times |
| 18 Wed Feb 2026 | 93.89 | 92.95 | 95.30 | 92.93 | 0.925 times |
| 17 Tue Feb 2026 | 92.58 | 91.33 | 94.86 | 91.26 | 1.239 times |
| 13 Fri Feb 2026 | 90.70 | 88.13 | 91.29 | 87.71 | 0.986 times |
| 13 Fri Feb 2026 | 90.70 | 88.13 | 91.29 | 87.71 | 0.986 times |
| 12 Thu Feb 2026 | 88.66 | 92.75 | 92.75 | 87.44 | 1.612 times |
| 11 Wed Feb 2026 | 92.07 | 92.72 | 92.72 | 91.10 | 0.805 times |
| 10 Tue Feb 2026 | 93.01 | 92.61 | 93.66 | 92.14 | 0.761 times |
| 09 Mon Feb 2026 | 91.70 | 91.61 | 92.89 | 90.10 | 0.675 times |
| 06 Fri Feb 2026 | 91.61 | 90.33 | 92.30 | 90.08 | 1.222 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.5 as stoploss in an intra day buy trade for a target of 91.79. However, stock will show a bearish move below 90.5.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 87.44 |
| Upside Target | 93.66 |
| Upside Target | 94.25 |
| Upside Target | 95.01 |
| Upside Target | 95.30 |
| Upside Target | 104.40 |
| Upside Target | 106.66 |
| Upside Target | 110.53 |
| Upside Target | 113.12 |
| Upside Target | 114.26 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 89.67 |
| Downside Intraday Target | 88.2 |
| Upside Intraday Target | 93.95 |
| Upside Intraday Target | 96.76 |
| Upside Intraday Target | 92.48 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 91.13 | 91.33 | 95.30 | 91.02 | 3.216 times |
| 13 Fri Feb 2026 | 90.70 | 88.13 | 91.29 | 87.71 | 0.204 times |
| 13 Fri Feb 2026 | 90.70 | 91.61 | 93.66 | 87.44 | 1.042 times |
| 06 Fri Feb 2026 | 91.61 | 91.38 | 94.25 | 89.37 | 0.956 times |
| 30 Fri Jan 2026 | 91.04 | 93.95 | 95.01 | 88.83 | 1.228 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 91.13 | 91.38 | 95.30 | 87.44 | 0.577 times |
| 30 Fri Jan 2026 | 91.04 | 109.50 | 110.53 | 88.83 | 1.435 times |
| 31 Wed Dec 2025 | 108.47 | 111.06 | 114.26 | 106.66 | 0.896 times |
| 28 Fri Nov 2025 | 111.97 | 92.41 | 113.12 | 90.63 | 1.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.39 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.39 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.