Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets

Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)

Planet Fitness trades in USA in Consumer Services sector.

10 day averaged volume of Planet Fitness is 1444019

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	111.39	111.29	112.13	110.60	1.036 times
19 Fri Dec 2025	111.38	109.97	111.89	109.58	1.42 times
18 Thu Dec 2025	110.06	110.50	111.45	108.70	1.186 times
17 Wed Dec 2025	110.00	108.81	111.58	108.81	1.453 times
16 Tue Dec 2025	109.56	113.18	114.26	109.17	1.6 times
15 Mon Dec 2025	109.88	108.88	110.32	107.86	0.574 times
12 Fri Dec 2025	108.61	109.09	109.60	108.04	0.658 times
11 Thu Dec 2025	108.57	108.16	109.98	107.77	0.77 times
10 Wed Dec 2025	107.54	108.50	109.00	106.66	0.912 times
09 Tue Dec 2025	107.82	109.38	110.42	107.71	0.729 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.1, but if it comes below 111.1, then a intra day sell could be more profitable.
If you take a sell trade below 111.1, then use 111.1 as stoploss and 109.75 as target. However if you take a buy trade in stock , then use 111.1 as stoploss and 112.7 as target.

Share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Target	88.74
Downside Target	90.63
Downside Target	97.72
Downside Target	104.40
Downside Target	111.30
Upside Target	112.13
Upside Target	112.17
Upside Target	112.58
Upside Target	113.12
Upside Target	114.26

Intraday share price targets for Planet Fitness (PLNT)

Target Type	Value
Downside Intraday Target	110.62
Downside Intraday Target	109.84
Upside Intraday Target	112.15
Upside Intraday Target	112.9
Downside Intraday Target	111.37

Weekly technical analysis of Planet Fitness (PLNT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	111.39	111.29	112.13	110.60	0.166 times
19 Fri Dec 2025	111.38	108.88	114.26	107.86	1.654 times
12 Fri Dec 2025	108.61	110.54	111.30	106.66	0.985 times
05 Fri Dec 2025	111.08	111.06	112.17	107.73	1.391 times
28 Fri Nov 2025	111.97	109.14	113.12	108.49	0.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Planet Fitness (PLNT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	111.39	111.06	114.26	106.66	0.701 times
28 Fri Nov 2025	111.97	92.41	113.12	90.63	1.378 times
31 Fri Oct 2025	90.69	103.51	104.40	88.74	0.926 times
30 Tue Sep 2025	103.80	104.06	105.59	97.85	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Planet Fitness (PLNT)

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Planet Fitness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.7 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.

Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.