(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Planet Fitness is 1637460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 93.89 | 92.95 | 95.30 | 92.93 | 0.94 times |
| 17 Tue Feb 2026 | 92.58 | 91.33 | 94.86 | 91.26 | 1.26 times |
| 13 Fri Feb 2026 | 90.70 | 88.13 | 91.29 | 87.71 | 1.003 times |
| 13 Fri Feb 2026 | 90.70 | 88.13 | 91.29 | 87.71 | 1.003 times |
| 12 Thu Feb 2026 | 88.66 | 92.75 | 92.75 | 87.44 | 1.639 times |
| 11 Wed Feb 2026 | 92.07 | 92.72 | 92.72 | 91.10 | 0.818 times |
| 10 Tue Feb 2026 | 93.01 | 92.61 | 93.66 | 92.14 | 0.774 times |
| 09 Mon Feb 2026 | 91.70 | 91.61 | 92.89 | 90.10 | 0.687 times |
| 06 Fri Feb 2026 | 91.61 | 90.33 | 92.30 | 90.08 | 1.244 times |
| 05 Thu Feb 2026 | 90.61 | 93.60 | 94.25 | 90.51 | 0.803 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.9 as stoploss in an intra day sell trade for a target of 92.12. However, stock will show a bullish move above 93.9.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 87.44 |
| Downside Target | 93.66 |
| Upside Target | 94.25 |
| Upside Target | 95.01 |
| Upside Target | 95.30 |
| Upside Target | 104.40 |
| Upside Target | 106.66 |
| Upside Target | 110.53 |
| Upside Target | 113.12 |
| Upside Target | 114.26 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 91.67 |
| Downside Intraday Target | 89.44 |
| Upside Intraday Target | 95.71 |
| Upside Intraday Target | 97.52 |
| Downside Intraday Target | 93.48 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 93.89 | 91.33 | 95.30 | 91.26 | 2.194 times |
| 13 Fri Feb 2026 | 90.70 | 88.13 | 91.29 | 87.71 | 0.204 times |
| 13 Fri Feb 2026 | 90.70 | 91.61 | 93.66 | 87.44 | 1.042 times |
| 06 Fri Feb 2026 | 91.61 | 91.38 | 94.25 | 89.37 | 0.956 times |
| 30 Fri Jan 2026 | 91.04 | 93.95 | 95.01 | 88.83 | 1.228 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 93.89 | 91.38 | 95.30 | 87.44 | 0.534 times |
| 30 Fri Jan 2026 | 91.04 | 109.50 | 110.53 | 88.83 | 1.435 times |
| 31 Wed Dec 2025 | 108.47 | 111.06 | 114.26 | 106.66 | 0.896 times |
| 28 Fri Nov 2025 | 111.97 | 92.41 | 113.12 | 90.63 | 1.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.36 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Planet Fitness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Planet Fitness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.36 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.