(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Planet Fitness is 1556460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 60.76 | 61.98 | 62.45 | 59.87 | 1.647 times |
| 15 Mon Apr 2024 | 62.56 | 61.68 | 63.73 | 61.46 | 0.997 times |
| 12 Fri Apr 2024 | 61.29 | 62.36 | 62.36 | 60.80 | 1.35 times |
| 11 Thu Apr 2024 | 62.60 | 62.70 | 63.39 | 62.13 | 0.935 times |
| 10 Wed Apr 2024 | 63.62 | 63.66 | 64.91 | 62.60 | 0.755 times |
| 09 Tue Apr 2024 | 65.14 | 63.51 | 65.30 | 63.11 | 1.132 times |
| 08 Mon Apr 2024 | 63.07 | 63.51 | 63.51 | 62.48 | 0.768 times |
| 05 Fri Apr 2024 | 63.14 | 62.33 | 63.23 | 62.00 | 0.872 times |
| 04 Thu Apr 2024 | 62.66 | 65.00 | 65.42 | 62.58 | 1.009 times |
| 03 Wed Apr 2024 | 64.17 | 62.96 | 64.65 | 62.42 | 0.997 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.1 or till 56.2. Use a stoploss of 61.48 and if the stock hits stoploss, then it can shoot up till 63.9
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 54.35 |
| Downside Target | 57.31 |
| Downside Target | 59.87 |
| Upside Target | 65.30 |
| Upside Target | 65.45 |
| Upside Target | 67.02 |
| Upside Target | 67.58 |
| Upside Target | 67.71 |
| Upside Target | 70.76 |
| Upside Target | 74.26 |
| Upside Target | 75.86 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 59.18 |
| Downside Intraday Target | 57.59 |
| Upside Intraday Target | 63.04 |
| Upside Intraday Target | 65.31 |
| Upside Intraday Target | 61.45 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 60.76 | 61.68 | 63.73 | 59.87 | 0.535 times |
| 12 Fri Apr 2024 | 61.29 | 63.51 | 65.30 | 60.80 | 0.892 times |
| 05 Fri Apr 2024 | 63.14 | 63.50 | 65.45 | 62.00 | 1.207 times |
| 28 Thu Mar 2024 | 62.63 | 60.05 | 62.92 | 57.31 | 0.425 times |
| 22 Fri Mar 2024 | 59.90 | 60.52 | 60.52 | 54.35 | 2.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 60.76 | 63.50 | 65.45 | 59.87 | 0.52 times |
| 28 Thu Mar 2024 | 62.63 | 62.14 | 67.71 | 54.35 | 1.31 times |
| 29 Thu Feb 2024 | 62.05 | 67.95 | 70.76 | 61.05 | 0.963 times |
| 31 Wed Jan 2024 | 67.76 | 72.90 | 75.86 | 67.58 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.72 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
Planet Fitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.72 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.