(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Planet Fitness is 2173890
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 59.90 | 58.74 | 59.94 | 58.20 | 1.012 times |
21 Thu Mar 2024 | 58.86 | 57.38 | 59.10 | 57.16 | 1.127 times |
20 Wed Mar 2024 | 56.91 | 55.99 | 57.04 | 54.35 | 1.972 times |
19 Tue Mar 2024 | 56.46 | 59.44 | 59.44 | 54.59 | 2.944 times |
18 Mon Mar 2024 | 59.71 | 60.52 | 60.52 | 59.39 | 0.664 times |
15 Fri Mar 2024 | 60.61 | 60.58 | 61.31 | 60.49 | 0.698 times |
14 Thu Mar 2024 | 60.93 | 62.50 | 62.62 | 60.42 | 0.673 times |
13 Wed Mar 2024 | 62.75 | 63.61 | 64.23 | 62.67 | 0.432 times |
12 Tue Mar 2024 | 63.64 | 63.09 | 64.36 | 62.82 | 0.368 times |
11 Mon Mar 2024 | 63.25 | 64.70 | 65.23 | 63.20 | 0.512 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.4 as stoploss in an intra day buy trade for a target of 61.95. However, stock will show a bearish move below 59.4.
Share price targets for Planet Fitness (PLNT)
Target Type | Value |
Downside Target | 53.31 |
Upside Target | 60.42 |
Upside Target | 64.83 |
Upside Target | 67.02 |
Upside Target | 67.58 |
Upside Target | 67.71 |
Upside Target | 68.30 |
Upside Target | 70.76 |
Upside Target | 74.26 |
Upside Target | 75.86 |
Intraday share price targets for Planet Fitness (PLNT)
Target Type | Value |
Downside Intraday Target | 55.99 |
Downside Intraday Target | 52.09 |
Upside Intraday Target | 62.16 |
Upside Intraday Target | 64.43 |
Downside Intraday Target | 58.26 |
Weekly technical analysis of Planet Fitness (PLNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 59.90 | 60.52 | 60.52 | 54.35 | 2.876 times |
15 Fri Mar 2024 | 60.61 | 64.70 | 65.23 | 60.42 | 0.726 times |
08 Fri Mar 2024 | 65.00 | 62.31 | 67.71 | 61.34 | 1.184 times |
01 Fri Mar 2024 | 62.22 | 63.75 | 64.83 | 61.41 | 0.599 times |
23 Fri Feb 2024 | 63.71 | 65.61 | 66.50 | 61.05 | 1.662 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 59.90 | 62.14 | 67.71 | 54.35 | 1.072 times |
29 Thu Feb 2024 | 62.05 | 67.95 | 70.76 | 61.05 | 0.963 times |
31 Wed Jan 2024 | 67.76 | 72.90 | 75.86 | 67.58 | 1.399 times |
29 Fri Dec 2023 | 73.00 | 67.74 | 74.26 | 67.02 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Planet Fitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and Planet Fitness (PLNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.