(PLD) Prologis Inc complete technical analysis [charts+indicators] | Buy/Sell Prologis Inc | (PLD) share price targets
Complete technical analysis of Prologis Inc (PLD) by charts plus indicators, forecast predictions and share price targets for Prologis Inc (PLD)
Prologis Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Prologis Inc is 3404720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 136.38 | 140.67 | 141.95 | 135.62 | 1.493 times |
| 11 Wed Feb 2026 | 139.88 | 140.20 | 141.85 | 139.83 | 1.064 times |
| 10 Tue Feb 2026 | 140.48 | 137.92 | 140.96 | 137.50 | 0.832 times |
| 09 Mon Feb 2026 | 137.28 | 136.37 | 137.49 | 135.14 | 0.601 times |
| 06 Fri Feb 2026 | 136.95 | 137.01 | 137.49 | 135.66 | 0.917 times |
| 05 Thu Feb 2026 | 136.14 | 134.34 | 136.97 | 133.50 | 1.1 times |
| 04 Wed Feb 2026 | 134.84 | 132.91 | 135.12 | 132.78 | 1.142 times |
| 03 Tue Feb 2026 | 131.88 | 129.51 | 132.41 | 129.51 | 0.898 times |
| 02 Mon Feb 2026 | 129.68 | 130.54 | 131.65 | 129.60 | 0.7 times |
| 30 Fri Jan 2026 | 130.56 | 129.33 | 130.71 | 128.81 | 1.42 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.7 as stoploss in an intra day sell trade for a target of 132.42. However, stock will show a bullish move above 136.7.
Share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Target | 111.38 |
| Downside Target | 121.40 |
| Downside Target | 125.47 |
| Downside Target | 131.70 |
| Downside Target | 134.52 |
| Downside Target | 134.94 |
| Downside Target | 135.14 |
| Upside Target | 137.49 |
| Upside Target | 141.95 |
Intraday share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Intraday Target | 133.7 |
| Downside Intraday Target | 131.01 |
| Upside Intraday Target | 140.51 |
| Upside Intraday Target | 144.63 |
| Upside Intraday Target | 137.82 |
Weekly technical analysis of Prologis Inc (PLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 136.38 | 136.37 | 141.95 | 135.14 | 0.839 times |
| 06 Fri Feb 2026 | 136.95 | 130.54 | 137.49 | 129.51 | 0.827 times |
| 30 Fri Jan 2026 | 130.56 | 128.37 | 130.71 | 125.47 | 0.895 times |
| 23 Fri Jan 2026 | 127.15 | 131.88 | 134.52 | 125.67 | 1.57 times |
| 16 Fri Jan 2026 | 133.21 | 129.15 | 134.94 | 127.36 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prologis Inc (PLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 136.38 | 130.54 | 141.95 | 129.51 | 0.396 times |
| 30 Fri Jan 2026 | 130.56 | 127.74 | 134.94 | 125.47 | 1.081 times |
| 31 Wed Dec 2025 | 127.66 | 127.60 | 131.70 | 126.61 | 1.062 times |
| 28 Fri Nov 2025 | 128.53 | 124.00 | 129.33 | 121.40 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prologis Inc (PLD)
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.32 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prologis Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.32 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.