(PLD) Prologis Inc complete technical analysis [charts+indicators] | Buy/Sell Prologis Inc | (PLD) share price targets
Complete technical analysis of Prologis Inc (PLD) by charts plus indicators, forecast predictions and share price targets for Prologis Inc (PLD)
Prologis Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Prologis Inc is 3911570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 136.14 | 134.34 | 136.97 | 133.50 | 0.958 times |
| 04 Wed Feb 2026 | 134.84 | 132.91 | 135.12 | 132.78 | 0.994 times |
| 03 Tue Feb 2026 | 131.88 | 129.51 | 132.41 | 129.51 | 0.782 times |
| 02 Mon Feb 2026 | 129.68 | 130.54 | 131.65 | 129.60 | 0.609 times |
| 30 Fri Jan 2026 | 130.56 | 129.33 | 130.71 | 128.81 | 1.236 times |
| 29 Thu Jan 2026 | 130.41 | 128.45 | 130.51 | 127.26 | 1.153 times |
| 28 Wed Jan 2026 | 127.13 | 128.76 | 129.24 | 126.67 | 0.987 times |
| 27 Tue Jan 2026 | 128.70 | 126.33 | 128.84 | 125.47 | 0.772 times |
| 26 Mon Jan 2026 | 126.43 | 128.37 | 128.59 | 126.34 | 0.857 times |
| 23 Fri Jan 2026 | 127.15 | 126.93 | 127.39 | 125.67 | 1.057 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 136, for a target of 132.9 or 130.34
Share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Target | 111.38 |
| Downside Target | 121.40 |
| Downside Target | 125.47 |
| Downside Target | 130.71 |
| Downside Target | 130.81 |
| Downside Target | 131.70 |
| Downside Target | 134.52 |
| Downside Target | 134.94 |
| Upside Target | 136.97 |
Intraday share price targets for Prologis Inc (PLD)
| Target Type | Value |
| Downside Intraday Target | 131.44 |
| Downside Intraday Target | 126.75 |
| Upside Intraday Target | 138.9 |
| Upside Intraday Target | 141.67 |
| Downside Intraday Target | 134.21 |
Weekly technical analysis of Prologis Inc (PLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 136.14 | 130.54 | 136.97 | 129.51 | 0.668 times |
| 30 Fri Jan 2026 | 130.56 | 128.37 | 130.71 | 125.47 | 0.895 times |
| 23 Fri Jan 2026 | 127.15 | 131.88 | 134.52 | 125.67 | 1.57 times |
| 16 Fri Jan 2026 | 133.21 | 129.15 | 134.94 | 127.36 | 0.84 times |
| 09 Fri Jan 2026 | 129.40 | 128.70 | 130.81 | 126.00 | 1.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prologis Inc (PLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 136.14 | 130.54 | 136.97 | 129.51 | 0.174 times |
| 30 Fri Jan 2026 | 130.56 | 127.74 | 134.94 | 125.47 | 1.081 times |
| 31 Wed Dec 2025 | 127.66 | 127.60 | 131.70 | 126.61 | 1.062 times |
| 28 Fri Nov 2025 | 128.53 | 124.00 | 129.33 | 121.40 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prologis Inc (PLD)
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.34 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prologis Inc ( (PLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prologis Inc ( (PLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prologis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prologis Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prologis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prologis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prologis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.34 and Prologis Inc (PLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prologis Inc (PLD) stock. Volume based technical analysis of Prologis Inc (PLD) stock is negative.
Prologis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.