(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Dave S is 1054128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 19.67 | 19.26 | 20.37 | 18.92 | 1.045 times |
| 02 Fri May 2025 | 19.29 | 19.11 | 19.68 | 18.83 | 0.697 times |
| 01 Thu May 2025 | 18.72 | 19.43 | 19.88 | 18.71 | 1.563 times |
| 30 Wed Apr 2025 | 19.19 | 19.63 | 19.83 | 18.75 | 1.067 times |
| 29 Tue Apr 2025 | 19.78 | 19.83 | 19.97 | 19.40 | 0.673 times |
| 28 Mon Apr 2025 | 19.73 | 19.80 | 20.33 | 19.44 | 0.963 times |
| 25 Fri Apr 2025 | 19.51 | 19.51 | 19.70 | 19.16 | 0.853 times |
| 24 Thu Apr 2025 | 19.36 | 19.33 | 19.55 | 18.85 | 1.242 times |
| 22 Tue Apr 2025 | 19.78 | 19.73 | 19.93 | 19.01 | 0 times |
| 21 Mon Apr 2025 | 19.46 | 19.89 | 19.94 | 18.90 | 1.209 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 18.78. However, stock will show a bullish move above 19.7.
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 15.08 |
| Downside Target | 17.02 |
| Downside Target | 17.85 |
| Downside Target | 18.71 |
| Upside Target | 19.94 |
| Upside Target | 20.37 |
| Upside Target | 20.57 |
| Upside Target | 21.39 |
| Upside Target | 22.83 |
| Upside Target | 28.70 |
| Upside Target | 32.40 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 18.94 |
| Downside Intraday Target | 18.2 |
| Upside Intraday Target | 20.39 |
| Upside Intraday Target | 21.1 |
| Downside Intraday Target | 19.65 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 19.67 | 19.26 | 20.37 | 18.92 | 0.21 times |
| 02 Fri May 2025 | 19.29 | 19.80 | 20.33 | 18.71 | 1.502 times |
| 25 Fri Apr 2025 | 19.51 | 19.89 | 19.94 | 18.85 | 1.906 times |
| 17 Thu Apr 2025 | 19.98 | 17.99 | 20.15 | 17.86 | 1.435 times |
| 16 Wed Apr 2025 | 18.29 | 17.99 | 19.00 | 17.85 | 67017.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 19.67 | 19.43 | 20.37 | 18.71 | 0.111 times |
| 30 Wed Apr 2025 | 19.19 | 17.62 | 20.33 | 15.08 | 1.309 times |
| 31 Mon Mar 2025 | 17.57 | 20.96 | 21.39 | 17.02 | 0.993 times |
| 28 Fri Feb 2025 | 20.89 | 25.68 | 28.70 | 20.57 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dave S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dave S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.