(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Dave S is 3615653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 28.70 | 27.50 | 28.79 | 27.24 | 0.435 times |
| 20 Fri Dec 2024 | 27.40 | 26.41 | 28.42 | 26.33 | 0.539 times |
| 19 Thu Dec 2024 | 26.20 | 26.95 | 26.99 | 26.00 | 0.421 times |
| 18 Wed Dec 2024 | 26.32 | 29.50 | 29.78 | 25.91 | 0.645 times |
| 17 Tue Dec 2024 | 29.06 | 29.38 | 29.78 | 28.09 | 0.511 times |
| 16 Mon Dec 2024 | 28.56 | 28.27 | 29.76 | 28.14 | 0.804 times |
| 13 Fri Dec 2024 | 27.48 | 26.32 | 27.88 | 26.06 | 1.026 times |
| 12 Thu Dec 2024 | 25.52 | 29.25 | 29.51 | 24.99 | 1.769 times |
| 11 Wed Dec 2024 | 29.41 | 31.00 | 32.01 | 29.07 | 2.924 times |
| 10 Tue Dec 2024 | 36.80 | 35.34 | 37.06 | 35.25 | 1.088 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.9 as stoploss in an intra day buy trade for a target of 32.09. However, stock will show a bearish move below 27.9.
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 24.99 |
| Downside Target | 25.91 |
| Downside Target | 27.24 |
| Upside Target | 28.79 |
| Upside Target | 30.45 |
| Upside Target | 31.29 |
| Upside Target | 33.09 |
| Upside Target | 34.51 |
| Upside Target | 36.46 |
| Upside Target | 37.35 |
| Upside Target | 37.86 |
| Upside Target | 37.87 |
| Upside Target | 40.46 |
| Upside Target | 43.73 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 27.7 |
| Downside Intraday Target | 26.69 |
| Upside Intraday Target | 29.25 |
| Upside Intraday Target | 29.79 |
| Downside Intraday Target | 28.24 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 28.70 | 27.50 | 28.79 | 27.24 | 0.149 times |
| 20 Fri Dec 2024 | 27.40 | 28.27 | 29.78 | 25.91 | 0.412 times |
| 13 Fri Dec 2024 | 27.48 | 37.15 | 37.35 | 24.99 | 24.585 times |
| 26 Tue Nov 2024 | 36.08 | 35.52 | 36.46 | 35.40 | 0.375 times |
| 26 Tue Nov 2024 | 36.08 | 34.62 | 37.86 | 34.51 | 0.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 28.70 | 37.15 | 37.35 | 24.99 | 1.711 times |
| 26 Tue Nov 2024 | 36.08 | 37.45 | 43.73 | 33.09 | 0.769 times |
| 31 Thu Oct 2024 | 36.93 | 33.90 | 40.46 | 31.29 | 0.73 times |
| 30 Mon Sep 2024 | 34.05 | 30.90 | 34.91 | 29.31 | 2.056 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.