Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets

Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)

Dave S trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Dave S is 1106280

Date Daily Closing Price Open High Low Volume
12 Tue Nov 2024 40.60 40.76 41.92 40.45 0.943 times
11 Mon Nov 2024 40.93 39.52 40.95 39.05 0.915 times
08 Fri Nov 2024 39.26 39.58 39.99 38.60 0.783 times
07 Thu Nov 2024 39.76 41.83 42.34 39.41 1.167 times
06 Wed Nov 2024 42.02 41.02 43.73 40.98 1.892 times
05 Tue Nov 2024 38.38 38.32 39.28 38.00 0.718 times
04 Mon Nov 2024 38.26 38.41 39.14 37.79 0.798 times
01 Fri Nov 2024 38.56 37.45 39.59 37.32 1.137 times
31 Thu Oct 2024 36.93 38.59 39.09 36.91 0.769 times
30 Wed Oct 2024 38.70 38.67 39.72 38.63 0.613 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.1, but if it comes below 40.1, then a intra day sell could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 38.1 as target. However if you take a buy trade in stock , then use 40.1 as stoploss and 42.5 as target.

Share price targets for Dave S (PLAY)

Target Type Value
Downside Target 29.31
Downside Target 30.45
Downside Target 31.29
Downside Target 32.89
Downside Target 33.72
Downside Target 34.91
Downside Target 36.91
Downside Target 40.46
Upside Target 41.10
Upside Target 41.92
Upside Target 43.73

Intraday share price targets for Dave S (PLAY)

Target Type Value
Downside Intraday Target 39.13
Downside Intraday Target 37.65
Upside Intraday Target 42
Upside Intraday Target 43.39
Downside Intraday Target 40.52

Weekly technical analysis of Dave S (PLAY)

Date Weekly Closing Price Open High Low Volume
12 Tue Nov 2024 40.60 39.52 41.92 39.05 0.347 times
08 Fri Nov 2024 39.26 38.41 43.73 37.79 1.101 times
01 Fri Nov 2024 38.56 37.66 40.46 36.91 0.783 times
25 Fri Oct 2024 37.38 35.97 38.24 33.72 0.946 times
18 Fri Oct 2024 36.62 32.98 38.99 32.89 1.097 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dave S (PLAY)

Date Monthly Closing Price Open High Low Volume
12 Tue Nov 2024 40.60 37.45 43.73 37.32 0.322 times
31 Thu Oct 2024 36.93 33.90 40.46 31.29 0.73 times
30 Mon Sep 2024 34.05 30.90 34.91 29.31 2.056 times
30 Fri Aug 2024 31.34 37.85 37.87 30.45 0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dave S (PLAY)

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dave S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dave S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dave S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.7 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.

Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dave S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dave S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dave S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.7 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.

Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme