(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Dave S is 2031860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 63.00 | 63.92 | 64.31 | 62.16 | 0.779 times |
| 08 Mon Apr 2024 | 64.02 | 65.13 | 65.38 | 63.16 | 0.552 times |
| 05 Fri Apr 2024 | 64.62 | 64.90 | 65.66 | 64.20 | 0.445 times |
| 04 Thu Apr 2024 | 65.10 | 68.46 | 68.63 | 64.16 | 1.17 times |
| 03 Wed Apr 2024 | 68.29 | 66.41 | 69.82 | 66.18 | 2.871 times |
| 02 Tue Apr 2024 | 61.91 | 63.69 | 63.90 | 61.28 | 1.663 times |
| 01 Mon Apr 2024 | 64.43 | 62.68 | 65.00 | 62.68 | 0.605 times |
| 28 Thu Mar 2024 | 62.60 | 61.92 | 62.91 | 61.48 | 0.796 times |
| 27 Wed Mar 2024 | 61.46 | 60.18 | 62.13 | 59.53 | 0.557 times |
| 26 Tue Mar 2024 | 59.41 | 59.20 | 59.91 | 58.78 | 0.603 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.7 or till 67.1. Use a stoploss of 62.8 and if this stock hits its stoploss, then it can fall down till 60.85
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 40.56 |
| Downside Target | 47.90 |
| Downside Target | 52.26 |
| Downside Target | 55.18 |
| Downside Target | 58.02 |
| Downside Target | 60.40 |
| Upside Target | 63.13 |
| Upside Target | 63.99 |
| Upside Target | 64.15 |
| Upside Target | 64.90 |
| Upside Target | 65.38 |
| Upside Target | 69.82 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 61.65 |
| Downside Intraday Target | 60.29 |
| Upside Intraday Target | 64.87 |
| Upside Intraday Target | 66.73 |
| Upside Intraday Target | 63.51 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 63.00 | 65.13 | 65.38 | 62.16 | 0.197 times |
| 05 Fri Apr 2024 | 64.62 | 62.68 | 69.82 | 61.28 | 2.508 times |
| 28 Thu Mar 2024 | 62.60 | 58.64 | 62.91 | 58.02 | 1.526 times |
| 22 Fri Mar 2024 | 60.94 | 62.71 | 63.99 | 60.40 | 0.884 times |
| 15 Fri Mar 2024 | 62.67 | 62.58 | 63.13 | 60.56 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 63.00 | 62.68 | 69.82 | 61.28 | 0.948 times |
| 28 Thu Mar 2024 | 62.60 | 61.52 | 64.90 | 58.02 | 1.02 times |
| 29 Thu Feb 2024 | 61.74 | 53.75 | 64.15 | 52.26 | 0.675 times |
| 31 Wed Jan 2024 | 53.53 | 53.55 | 55.18 | 47.90 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.