Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Packaging Corporation is 1036160

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	217.96	217.44	219.37	216.70	0.905 times
29 Fri Aug 2025	217.96	217.44	219.37	216.70	0.905 times
28 Thu Aug 2025	216.65	212.30	217.24	211.06	1.143 times
27 Wed Aug 2025	210.69	210.68	212.66	209.41	0.602 times
26 Tue Aug 2025	211.62	211.38	212.19	210.16	1.191 times
25 Mon Aug 2025	212.23	212.16	212.55	209.77	0.574 times
22 Fri Aug 2025	212.74	211.36	216.78	210.01	1.385 times
21 Thu Aug 2025	210.35	198.91	212.09	198.20	2.466 times
20 Wed Aug 2025	198.12	198.60	198.71	196.91	0.544 times
19 Tue Aug 2025	198.25	195.06	198.29	194.68	0.541 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.2, but if it comes below 212.2, then a intra day sell could be more profitable.
If you take a sell trade below 212.2, then use 212.2 as stoploss and 203.2 as target. However if you take a buy trade in stock , then use 212.2 as stoploss and 223.1 as target.

Share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Target	172.72
Downside Target	178.30
Downside Target	184.76
Downside Target	189.03
Downside Target	202.47
Downside Target	209.41
Downside Target	212.43
Downside Target	216.70
Downside Target	216.78
Upside Target	219.37

Intraday share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Intraday Target	216.65
Downside Intraday Target	215.34
Upside Intraday Target	219.32
Upside Intraday Target	220.68
Upside Intraday Target	218.01

Weekly technical analysis of Packaging Corporation (PKG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	217.96	217.44	219.37	216.70	0.205 times
29 Fri Aug 2025	217.96	212.16	219.37	209.41	0.791 times
22 Fri Aug 2025	212.74	193.32	216.78	192.56	2.147 times
15 Fri Aug 2025	193.42	196.67	200.88	193.17	1.33 times
08 Fri Aug 2025	196.43	193.08	197.25	191.13	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	217.96	192.47	219.37	189.03	1.012 times
31 Thu Jul 2025	193.75	193.95	212.43	189.88	1.168 times
30 Mon Jun 2025	188.45	192.38	198.53	184.76	0.857 times
30 Fri May 2025	193.17	185.02	194.68	178.30	0.852 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Packaging Corporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Packaging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.7 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.