Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets

Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)

Packaging Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Packaging Corporation is 756450

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	225.39	218.06	227.61	216.29	2.431 times
22 Thu Jan 2026	218.76	221.03	222.69	217.63	1.005 times
21 Wed Jan 2026	220.00	219.85	222.21	217.61	1.276 times
20 Tue Jan 2026	217.11	219.87	220.32	216.66	0.993 times
16 Fri Jan 2026	221.33	221.04	222.26	219.49	0.755 times
15 Thu Jan 2026	221.96	220.81	223.90	219.01	0.976 times
14 Wed Jan 2026	219.96	219.19	221.80	217.51	0.996 times
13 Tue Jan 2026	218.65	217.21	219.08	214.99	0.914 times
12 Mon Jan 2026	217.22	218.43	218.43	215.37	1.119 times
09 Fri Jan 2026	219.35	215.26	219.52	214.10	0.842 times

Stock of Packaging Corporation (PKG) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 227.4, for a target of 220.5 or 214.72

Share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Target	191.50
Downside Target	204.58
Downside Target	211.42
Downside Target	214.99
Downside Target	216.29
Downside Target	218.56
Downside Target	219.52
Downside Target	220.31
Downside Target	223.90
Upside Target	227.61

Intraday share price targets for Packaging Corporation (PKG)

Target Type	Value
Downside Intraday Target	218.58
Downside Intraday Target	211.78
Upside Intraday Target	229.9
Upside Intraday Target	234.42
Downside Intraday Target	223.1

Weekly technical analysis of Packaging Corporation (PKG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	225.39	219.87	227.61	216.29	1.199 times
16 Fri Jan 2026	221.33	218.43	223.90	214.99	0.887 times
09 Fri Jan 2026	219.35	210.21	219.52	204.70	3.008 times
02 Fri Jan 2026	211.12	207.82	211.42	204.58	3.379 times
29 Mon Dec 2025	208.77	207.82	209.13	207.20	0.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Packaging Corporation (PKG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	225.39	205.95	227.61	204.58	0.731 times
31 Wed Dec 2025	206.23	203.49	209.13	191.65	1.281 times
28 Fri Nov 2025	204.07	195.16	205.68	191.50	0.775 times
31 Fri Oct 2025	195.76	216.93	218.56	193.07	1.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Packaging Corporation (PKG)

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Packaging Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.62 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.

Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.