(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Packaging Corporation is 673643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 193.40 | 196.01 | 197.30 | 193.01 | 0.898 times |
| 08 Mon Dec 2025 | 196.79 | 197.82 | 199.66 | 195.90 | 1.279 times |
| 05 Fri Dec 2025 | 198.48 | 196.35 | 200.25 | 195.73 | 1.322 times |
| 04 Thu Dec 2025 | 196.63 | 197.97 | 199.54 | 196.33 | 1.087 times |
| 03 Wed Dec 2025 | 197.95 | 193.26 | 198.41 | 192.66 | 1.437 times |
| 02 Tue Dec 2025 | 192.60 | 203.80 | 203.99 | 191.65 | 0.902 times |
| 01 Mon Dec 2025 | 203.24 | 203.49 | 205.45 | 202.88 | 0.876 times |
| 28 Fri Nov 2025 | 204.07 | 203.07 | 205.68 | 201.66 | 0.434 times |
| 26 Wed Nov 2025 | 203.49 | 200.68 | 204.37 | 200.63 | 0.741 times |
| 25 Tue Nov 2025 | 201.26 | 198.88 | 201.70 | 197.73 | 0.81 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.5, but if it comes above 194.5, then a intra day buy could be more profitable.
If you take a sell trade below 194.5, then use 194.5 as stoploss and 190.3 as target. However if you take a buy trade in stock , then use 194.5 as stoploss and 198.08 as target.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 189.03 |
| Upside Target | 204.11 |
| Upside Target | 205.45 |
| Upside Target | 205.68 |
| Upside Target | 209.93 |
| Upside Target | 218.56 |
| Upside Target | 219.37 |
| Upside Target | 220.31 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 191.05 |
| Downside Intraday Target | 188.71 |
| Upside Intraday Target | 197.7 |
| Upside Intraday Target | 202.01 |
| Upside Intraday Target | 195.36 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 193.40 | 197.82 | 199.66 | 193.01 | 0.387 times |
| 05 Fri Dec 2025 | 198.48 | 203.49 | 205.45 | 191.65 | 1.816 times |
| 28 Fri Nov 2025 | 204.07 | 196.35 | 205.68 | 195.62 | 0.513 times |
| 21 Fri Nov 2025 | 197.31 | 197.21 | 198.50 | 191.50 | 1.113 times |
| 14 Fri Nov 2025 | 197.22 | 200.55 | 204.11 | 195.26 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 193.40 | 203.49 | 205.45 | 191.65 | 0.392 times |
| 28 Fri Nov 2025 | 204.07 | 195.16 | 205.68 | 191.50 | 0.775 times |
| 31 Fri Oct 2025 | 195.76 | 216.93 | 218.56 | 193.07 | 1.255 times |
| 30 Tue Sep 2025 | 217.93 | 214.81 | 220.31 | 209.93 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.25 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
Packaging Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.25 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.