Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets

Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)

Pjt Partners trades in USA in Finance sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Pjt Partners is 242970

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	173.03	173.00	177.87	171.79	1.427 times
29 Thu Jan 2026	174.41	177.69	180.57	173.66	1.214 times
28 Wed Jan 2026	178.73	176.55	179.37	174.70	0.834 times
27 Tue Jan 2026	176.34	178.39	179.25	174.54	0.647 times
26 Mon Jan 2026	178.83	181.75	184.50	178.42	0.877 times
23 Fri Jan 2026	181.61	189.47	191.17	180.97	0.966 times
22 Thu Jan 2026	191.42	193.42	195.62	191.08	0.711 times
21 Wed Jan 2026	191.23	189.23	194.53	186.14	1.306 times
20 Tue Jan 2026	187.36	184.79	192.09	183.88	1.365 times
16 Fri Jan 2026	188.10	187.87	190.08	186.65	1.048 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.1, but if it comes above 175.1, then a intra day buy could be more profitable.
If you take a sell trade below 175.1, then use 175.1 as stoploss and 168.3 as target. However if you take a buy trade in stock , then use 175.1 as stoploss and 180.73 as target.

Share price targets for Pjt Partners (PJT)

Target Type	Value
Downside Target	157.83
Downside Target	170.03
Upside Target	179.76
Upside Target	180.97
Upside Target	182.58
Upside Target	184.50
Upside Target	185.67
Upside Target	189.86
Upside Target	190.08
Upside Target	195.62

Intraday share price targets for Pjt Partners (PJT)

Target Type	Value
Downside Intraday Target	168.38
Downside Intraday Target	163.73
Upside Intraday Target	181.09
Upside Intraday Target	189.15
Upside Intraday Target	176.44

Weekly technical analysis of Pjt Partners (PJT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	173.03	181.75	184.50	171.79	1.15 times
23 Fri Jan 2026	181.61	184.79	195.62	180.97	0.919 times
16 Fri Jan 2026	188.10	177.19	190.08	174.06	1.06 times
09 Fri Jan 2026	179.53	170.46	182.58	170.03	1.557 times
02 Fri Jan 2026	169.54	172.26	172.40	165.96	3.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pjt Partners (PJT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	173.03	166.95	195.62	165.96	0.927 times
31 Wed Dec 2025	167.20	166.39	179.76	163.95	1.124 times
28 Fri Nov 2025	168.01	169.55	172.97	157.83	1.117 times
31 Fri Oct 2025	161.11	175.42	185.67	160.79	1.345 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pjt Partners (PJT)

Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.

Pjt Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pjt Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.09 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.

Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.