(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Pjt Partners is 233860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 178.73 | 176.55 | 179.37 | 174.70 | 0.866 times |
| 27 Tue Jan 2026 | 176.34 | 178.39 | 179.25 | 174.54 | 0.672 times |
| 26 Mon Jan 2026 | 178.83 | 181.75 | 184.50 | 178.42 | 0.912 times |
| 23 Fri Jan 2026 | 181.61 | 189.47 | 191.17 | 180.97 | 1.004 times |
| 22 Thu Jan 2026 | 191.42 | 193.42 | 195.62 | 191.08 | 0.739 times |
| 21 Wed Jan 2026 | 191.23 | 189.23 | 194.53 | 186.14 | 1.357 times |
| 20 Tue Jan 2026 | 187.36 | 184.79 | 192.09 | 183.88 | 1.418 times |
| 16 Fri Jan 2026 | 188.10 | 187.87 | 190.08 | 186.65 | 1.089 times |
| 15 Thu Jan 2026 | 186.67 | 180.36 | 187.61 | 178.25 | 1.072 times |
| 14 Wed Jan 2026 | 179.13 | 177.10 | 180.69 | 174.06 | 0.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173.9 or till 166.3. Use a stoploss of 180.27 and if the stock hits stoploss, then it can shoot up till 186.63
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 157.83 |
| Downside Target | 170.03 |
| Upside Target | 179.76 |
| Upside Target | 180.97 |
| Upside Target | 182.58 |
| Upside Target | 184.50 |
| Upside Target | 185.67 |
| Upside Target | 189.86 |
| Upside Target | 190.08 |
| Upside Target | 195.62 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 174.01 |
| Downside Intraday Target | 169.3 |
| Upside Intraday Target | 183.97 |
| Upside Intraday Target | 189.22 |
| Upside Intraday Target | 179.26 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 178.73 | 181.75 | 184.50 | 174.54 | 0.542 times |
| 23 Fri Jan 2026 | 181.61 | 184.79 | 195.62 | 180.97 | 0.919 times |
| 16 Fri Jan 2026 | 188.10 | 177.19 | 190.08 | 174.06 | 1.06 times |
| 09 Fri Jan 2026 | 179.53 | 170.46 | 182.58 | 170.03 | 1.557 times |
| 02 Fri Jan 2026 | 169.54 | 172.26 | 172.40 | 165.96 | 3.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 178.73 | 166.95 | 195.62 | 165.96 | 0.804 times |
| 31 Wed Dec 2025 | 167.20 | 166.39 | 179.76 | 163.95 | 1.124 times |
| 28 Fri Nov 2025 | 168.01 | 169.55 | 172.97 | 157.83 | 1.117 times |
| 31 Fri Oct 2025 | 161.11 | 175.42 | 185.67 | 160.79 | 1.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pjt Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.57 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pjt Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.57 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.