(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Putnam Master is 390670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 3.50 | 3.49 | 3.50 | 3.47 | 0.183 times |
| 15 Mon Sep 2025 | 3.49 | 3.48 | 3.50 | 3.46 | 0.545 times |
| 12 Fri Sep 2025 | 3.50 | 3.46 | 3.50 | 3.44 | 1.373 times |
| 11 Thu Sep 2025 | 3.45 | 3.47 | 3.49 | 3.43 | 2.784 times |
| 10 Wed Sep 2025 | 3.45 | 3.46 | 3.49 | 3.44 | 1.855 times |
| 09 Tue Sep 2025 | 3.46 | 3.38 | 3.50 | 3.37 | 2.498 times |
| 08 Mon Sep 2025 | 3.37 | 3.39 | 3.39 | 3.35 | 0.155 times |
| 05 Fri Sep 2025 | 3.38 | 3.38 | 3.39 | 3.37 | 0.284 times |
| 04 Thu Sep 2025 | 3.36 | 3.34 | 3.38 | 3.34 | 0.191 times |
| 03 Wed Sep 2025 | 3.36 | 3.34 | 3.36 | 3.34 | 0.174 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.5, for a target of 3.5 or 3.39
Share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Target | 3.24 |
| Downside Target | 3.37 |
| Downside Target | 3.38 |
| Downside Target | 3.39 |
| Downside Target | 3.46 |
| Downside Target | 3.50 |
Intraday share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Intraday Target | 3.47 |
| Downside Intraday Target | 3.45 |
| Upside Intraday Target | 3.51 |
| Upside Intraday Target | 3.53 |
| Downside Intraday Target | 3.49 |
Weekly technical analysis of Putnam Master (PIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 3.50 | 3.48 | 3.50 | 3.46 | 0.084 times |
| 12 Fri Sep 2025 | 3.50 | 3.39 | 3.50 | 3.35 | 10.965 times |
| 05 Fri Sep 2025 | 3.38 | 3.35 | 3.39 | 3.33 | 5.003 times |
| 29 Fri Aug 2025 | 3.35 | 3.37 | 3.37 | 3.35 | 0.081 times |
| 29 Fri Aug 2025 | 3.35 | 3.32 | 3.37 | 3.32 | 1.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 3.50 | 3.35 | 3.50 | 3.33 | 1.262 times |
| 29 Fri Aug 2025 | 3.35 | 3.33 | 3.38 | 3.30 | 3.749 times |
| 31 Thu Jul 2025 | 3.33 | 3.36 | 3.39 | 3.28 | 1.115 times |
| 30 Mon Jun 2025 | 3.35 | 3.35 | 3.38 | 3.28 | 0.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Master in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Master Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Master in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Master is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Putnam Master (PIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Master in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Master Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Master in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Master is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and Putnam Master (PIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.