(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Phunware Inc is 204620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 3.05 | 3.06 | 3.11 | 3.00 | 0.609 times |
| 16 Fri May 2025 | 3.13 | 3.02 | 3.15 | 3.02 | 1.372 times |
| 15 Thu May 2025 | 3.03 | 3.12 | 3.15 | 2.97 | 1.161 times |
| 14 Wed May 2025 | 3.11 | 3.15 | 3.18 | 3.08 | 0.888 times |
| 13 Tue May 2025 | 3.14 | 3.01 | 3.19 | 3.00 | 1.721 times |
| 12 Mon May 2025 | 3.12 | 3.13 | 3.18 | 3.04 | 1.462 times |
| 09 Fri May 2025 | 3.03 | 3.04 | 3.10 | 2.97 | 1.063 times |
| 08 Thu May 2025 | 3.01 | 2.88 | 3.05 | 2.87 | 0.935 times |
| 07 Wed May 2025 | 2.86 | 2.88 | 2.90 | 2.81 | 0.303 times |
| 06 Tue May 2025 | 2.86 | 2.85 | 2.88 | 2.81 | 0.389 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 2.96. However, stock will show a bullish move above 3.1.
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.49 |
| Downside Target | 2.70 |
| Downside Target | 2.81 |
| Downside Target | 2.97 |
| Upside Target | 3.11 |
| Upside Target | 3.19 |
| Upside Target | 3.79 |
| Upside Target | 4.04 |
| Upside Target | 6.29 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 3 |
| Downside Intraday Target | 2.94 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 3.16 |
| Upside Intraday Target | 3.05 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 3.05 | 3.06 | 3.11 | 3.00 | 0.092 times |
| 16 Fri May 2025 | 3.13 | 3.13 | 3.19 | 2.97 | 1.945 times |
| 09 Fri May 2025 | 3.03 | 2.99 | 3.10 | 2.81 | 0.963 times |
| 02 Fri May 2025 | 3.01 | 2.95 | 3.07 | 2.81 | 1.061 times |
| 25 Fri Apr 2025 | 2.99 | 2.54 | 3.04 | 2.49 | 5.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 3.05 | 2.94 | 3.19 | 2.81 | 0.585 times |
| 30 Wed Apr 2025 | 2.91 | 2.94 | 3.06 | 2.22 | 0.734 times |
| 31 Mon Mar 2025 | 2.95 | 3.14 | 3.19 | 2.70 | 0.711 times |
| 28 Fri Feb 2025 | 3.08 | 3.83 | 4.04 | 3.02 | 0.198 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phunware Inc in short term and the buy signal is strong.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phunware Inc in short term and the buy signal is strong.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.