(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
10 day averaged volume of Phunware Inc is 202640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3.07 | 3.06 | 3.10 | 3.03 | 0.709 times |
| 19 Mon May 2025 | 3.05 | 3.06 | 3.11 | 3.00 | 0.615 times |
| 16 Fri May 2025 | 3.13 | 3.02 | 3.15 | 3.02 | 1.385 times |
| 15 Thu May 2025 | 3.03 | 3.12 | 3.15 | 2.97 | 1.173 times |
| 14 Wed May 2025 | 3.11 | 3.15 | 3.18 | 3.08 | 0.897 times |
| 13 Tue May 2025 | 3.14 | 3.01 | 3.19 | 3.00 | 1.738 times |
| 12 Mon May 2025 | 3.12 | 3.13 | 3.18 | 3.04 | 1.476 times |
| 09 Fri May 2025 | 3.03 | 3.04 | 3.10 | 2.97 | 1.074 times |
| 08 Thu May 2025 | 3.01 | 2.88 | 3.05 | 2.87 | 0.944 times |
| 07 Wed May 2025 | 2.86 | 2.88 | 2.90 | 2.81 | 0.306 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 2.99. However, stock will show a bullish move above 3.1.
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.49 |
| Downside Target | 2.70 |
| Downside Target | 2.81 |
| Downside Target | 2.97 |
| Upside Target | 3.11 |
| Upside Target | 3.19 |
| Upside Target | 3.79 |
| Upside Target | 4.04 |
| Upside Target | 6.29 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 3.01 |
| Downside Intraday Target | 2.95 |
| Upside Intraday Target | 3.12 |
| Upside Intraday Target | 3.17 |
| Downside Intraday Target | 3.06 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3.07 | 3.06 | 3.11 | 3.00 | 0.198 times |
| 16 Fri May 2025 | 3.13 | 3.13 | 3.19 | 2.97 | 1.945 times |
| 09 Fri May 2025 | 3.03 | 2.99 | 3.10 | 2.81 | 0.963 times |
| 02 Fri May 2025 | 3.01 | 2.95 | 3.07 | 2.81 | 1.061 times |
| 25 Fri Apr 2025 | 2.99 | 2.54 | 3.04 | 2.49 | 5.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3.07 | 2.94 | 3.19 | 2.81 | 0.619 times |
| 30 Wed Apr 2025 | 2.91 | 2.94 | 3.06 | 2.22 | 0.734 times |
| 31 Mon Mar 2025 | 2.95 | 3.14 | 3.19 | 2.70 | 0.711 times |
| 28 Fri Feb 2025 | 3.08 | 3.83 | 4.04 | 3.02 | 0.198 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phunware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phunware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phunware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.