(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Pioneer High is 249806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 7.88 | 7.81 | 7.89 | 7.81 | 0.519 times |
| 22 Thu May 2025 | 7.89 | 7.80 | 7.91 | 7.73 | 1.772 times |
| 21 Wed May 2025 | 7.78 | 7.85 | 7.91 | 7.76 | 2.036 times |
| 20 Tue May 2025 | 7.91 | 7.87 | 7.93 | 7.87 | 0.4 times |
| 19 Mon May 2025 | 7.91 | 7.85 | 7.92 | 7.83 | 0.521 times |
| 16 Fri May 2025 | 7.91 | 7.88 | 7.95 | 7.88 | 0.655 times |
| 15 Thu May 2025 | 7.96 | 7.98 | 8.01 | 7.95 | 0.578 times |
| 14 Wed May 2025 | 7.96 | 7.96 | 7.97 | 7.93 | 0.946 times |
| 13 Tue May 2025 | 7.94 | 7.97 | 7.98 | 7.93 | 0.873 times |
| 12 Mon May 2025 | 7.91 | 7.90 | 7.93 | 7.81 | 0.488 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.9 as stoploss in an intra day sell trade for a target of 7.75. However, stock will show a bullish move above 7.9.
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 6.62 |
| Downside Target | 7.20 |
| Downside Target | 7.50 |
| Downside Target | 7.84 |
| Upside Target | 7.89 |
| Upside Target | 7.91 |
| Upside Target | 7.93 |
| Upside Target | 7.95 |
| Upside Target | 7.99 |
| Upside Target | 8.01 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.76 |
| Downside Intraday Target | 7.65 |
| Upside Intraday Target | 7.96 |
| Upside Intraday Target | 8.05 |
| Downside Intraday Target | 7.85 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 7.88 | 7.85 | 7.93 | 7.73 | 1.483 times |
| 16 Fri May 2025 | 7.91 | 7.90 | 8.01 | 7.81 | 1.461 times |
| 09 Fri May 2025 | 7.86 | 7.58 | 7.89 | 7.51 | 1.452 times |
| 02 Fri May 2025 | 7.59 | 7.60 | 7.65 | 7.50 | 1.042 times |
| 25 Fri Apr 2025 | 7.56 | 7.28 | 7.59 | 7.20 | 7.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 7.88 | 7.60 | 8.01 | 7.51 | 1.201 times |
| 30 Wed Apr 2025 | 7.57 | 7.75 | 7.79 | 6.62 | 1.89 times |
| 31 Mon Mar 2025 | 7.74 | 7.88 | 7.91 | 7.54 | 1.196 times |
| 28 Fri Feb 2025 | 7.88 | 7.88 | 7.99 | 7.84 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pioneer High in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pioneer High in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.