(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
10 day averaged volume of Pioneer High is 162660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 7.22 | 7.38 | 7.38 | 7.10 | 0.408 times |
| 09 Wed Apr 2025 | 7.42 | 7.14 | 7.42 | 7.07 | 1.217 times |
| 08 Tue Apr 2025 | 7.10 | 7.23 | 7.48 | 7.09 | 1.259 times |
| 07 Mon Apr 2025 | 7.06 | 7.08 | 7.15 | 6.62 | 2.36 times |
| 04 Fri Apr 2025 | 7.20 | 7.54 | 7.60 | 7.09 | 2.016 times |
| 03 Thu Apr 2025 | 7.63 | 7.65 | 7.70 | 7.63 | 0.812 times |
| 02 Wed Apr 2025 | 7.76 | 7.74 | 7.79 | 7.71 | 0.625 times |
| 01 Tue Apr 2025 | 7.78 | 7.75 | 7.79 | 7.73 | 0.444 times |
| 31 Mon Mar 2025 | 7.74 | 7.72 | 7.75 | 7.69 | 0.505 times |
| 28 Fri Mar 2025 | 7.72 | 7.73 | 7.74 | 7.69 | 0.242 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 7.1 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.56 as target.
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 6.62 |
| Downside Target | 7.09 |
| Upside Target | 7.48 |
| Upside Target | 7.79 |
| Upside Target | 7.80 |
| Upside Target | 7.84 |
| Upside Target | 7.91 |
| Upside Target | 7.95 |
| Upside Target | 7.99 |
| Upside Target | 8.00 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 6.73 |
| Downside Intraday Target | 6.25 |
| Upside Intraday Target | 7.59 |
| Upside Intraday Target | 7.97 |
| Downside Intraday Target | 7.11 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 7.22 | 7.08 | 7.48 | 6.62 | 1.191 times |
| 04 Fri Apr 2025 | 7.20 | 7.72 | 7.79 | 7.09 | 3.242 times |
| 28 Fri Mar 2025 | 7.72 | 7.73 | 7.77 | 7.69 | 0.627 times |
| 21 Fri Mar 2025 | 7.68 | 7.59 | 7.69 | 7.57 | 1.095 times |
| 14 Fri Mar 2025 | 7.60 | 7.77 | 7.80 | 7.54 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 7.22 | 7.75 | 7.79 | 6.62 | 1.128 times |
| 31 Mon Mar 2025 | 7.74 | 7.88 | 7.91 | 7.54 | 1.196 times |
| 28 Fri Feb 2025 | 7.88 | 7.88 | 7.99 | 7.84 | 1.02 times |
| 31 Fri Jan 2025 | 7.94 | 7.79 | 7.95 | 7.73 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pioneer High in short term and the sell signal is strong.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pioneer High in short term and the sell signal is strong.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.