(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Pioneer High is 43940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 7.84 | 7.81 | 7.87 | 7.81 | 0.883 times |
| 21 Tue Jan 2025 | 7.83 | 7.83 | 7.84 | 7.80 | 1.142 times |
| 17 Fri Jan 2025 | 7.80 | 7.81 | 7.81 | 7.78 | 0.533 times |
| 17 Fri Jan 2025 | 7.80 | 7.81 | 7.81 | 7.78 | 0.533 times |
| 16 Thu Jan 2025 | 7.79 | 7.78 | 7.80 | 7.78 | 0.708 times |
| 15 Wed Jan 2025 | 7.78 | 7.80 | 7.81 | 7.77 | 0.63 times |
| 14 Tue Jan 2025 | 7.80 | 7.78 | 7.85 | 7.77 | 1.02 times |
| 13 Mon Jan 2025 | 7.76 | 7.78 | 7.79 | 7.73 | 1.236 times |
| 10 Fri Jan 2025 | 7.80 | 7.81 | 7.84 | 7.76 | 1.086 times |
| 08 Wed Jan 2025 | 7.83 | 7.83 | 7.84 | 7.76 | 1.557 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.8, but if it comes below 7.8, then a intra day sell could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.79 as target. However if you take a buy trade in stock , then use 7.8 as stoploss and 7.9 as target.
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.66 |
| Downside Target | 7.84 |
| Upside Target | 7.85 |
| Upside Target | 7.87 |
| Upside Target | 7.88 |
| Upside Target | 8.00 |
| Upside Target | 8.04 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.8 |
| Downside Intraday Target | 7.77 |
| Upside Intraday Target | 7.87 |
| Upside Intraday Target | 7.91 |
| Downside Intraday Target | 7.84 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 7.84 | 7.83 | 7.87 | 7.80 | 3.803 times |
| 17 Fri Jan 2025 | 7.80 | 7.81 | 7.81 | 7.78 | 0.129 times |
| 17 Fri Jan 2025 | 7.80 | 7.78 | 7.85 | 7.73 | 1.562 times |
| 10 Fri Jan 2025 | 7.80 | 7.83 | 7.84 | 7.76 | 0.485 times |
| 08 Wed Jan 2025 | 7.83 | 7.81 | 7.85 | 7.76 | 0.915 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 7.84 | 7.79 | 7.88 | 7.73 | 0.925 times |
| 31 Tue Dec 2024 | 7.75 | 7.95 | 8.00 | 7.67 | 0.563 times |
| 26 Tue Nov 2024 | 7.87 | 7.77 | 8.00 | 7.66 | 0.974 times |
| 31 Thu Oct 2024 | 7.77 | 7.98 | 8.04 | 7.71 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.