(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Pioneer High is 69203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 7.88 | 7.90 | 7.90 | 7.85 | 0.758 times |
| 11 Wed Dec 2024 | 7.97 | 7.98 | 7.98 | 7.96 | 0.735 times |
| 10 Tue Dec 2024 | 7.95 | 7.94 | 7.96 | 7.94 | 0.49 times |
| 09 Mon Dec 2024 | 7.95 | 7.95 | 8.00 | 7.95 | 0.621 times |
| 26 Tue Nov 2024 | 7.87 | 7.90 | 7.90 | 7.86 | 1.585 times |
| 26 Tue Nov 2024 | 7.87 | 7.90 | 7.90 | 7.86 | 1.585 times |
| 25 Mon Nov 2024 | 7.88 | 7.90 | 7.91 | 7.86 | 1.188 times |
| 22 Fri Nov 2024 | 7.86 | 7.77 | 7.88 | 7.76 | 0.762 times |
| 21 Thu Nov 2024 | 7.78 | 7.76 | 7.79 | 7.73 | 1.66 times |
| 20 Wed Nov 2024 | 7.78 | 7.75 | 7.80 | 7.75 | 0.665 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8. Use a stoploss of 7.86 and if this stock hits its stoploss, then it can fall down till 7.78
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.40 |
| Downside Target | 7.66 |
| Upside Target | 7.89 |
| Upside Target | 7.90 |
| Upside Target | 7.91 |
| Upside Target | 7.99 |
| Upside Target | 8.00 |
| Upside Target | 8.04 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.82 |
| Downside Intraday Target | 7.76 |
| Upside Intraday Target | 7.97 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 7.91 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 7.88 | 7.95 | 8.00 | 7.85 | 1.643 times |
| 26 Tue Nov 2024 | 7.87 | 7.90 | 7.90 | 7.86 | 0.572 times |
| 26 Tue Nov 2024 | 7.87 | 7.90 | 7.91 | 7.86 | 0.607 times |
| 22 Fri Nov 2024 | 7.86 | 7.71 | 7.88 | 7.71 | 0.619 times |
| 15 Fri Nov 2024 | 7.72 | 7.99 | 7.99 | 7.66 | 1.463 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 7.88 | 7.95 | 8.00 | 7.85 | 0.117 times |
| 26 Tue Nov 2024 | 7.87 | 7.77 | 8.00 | 7.66 | 0.974 times |
| 31 Thu Oct 2024 | 7.77 | 7.98 | 8.04 | 7.71 | 1.004 times |
| 30 Mon Sep 2024 | 8.00 | 7.88 | 8.04 | 7.81 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.