(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Pioneer High is 59200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 7.74 | 7.80 | 7.80 | 7.73 | 0.563 times |
| 01 Fri Nov 2024 | 7.78 | 7.77 | 7.81 | 7.77 | 1.11 times |
| 31 Thu Oct 2024 | 7.77 | 7.76 | 7.77 | 7.73 | 1.039 times |
| 30 Wed Oct 2024 | 7.74 | 7.74 | 7.75 | 7.73 | 1.035 times |
| 29 Tue Oct 2024 | 7.72 | 7.73 | 7.74 | 7.71 | 0.39 times |
| 28 Mon Oct 2024 | 7.75 | 7.76 | 7.79 | 7.74 | 1.356 times |
| 25 Fri Oct 2024 | 7.78 | 7.81 | 7.84 | 7.75 | 0.9 times |
| 24 Thu Oct 2024 | 7.77 | 7.80 | 7.83 | 7.75 | 0.579 times |
| 23 Wed Oct 2024 | 7.76 | 7.78 | 7.79 | 7.74 | 0.971 times |
| 22 Tue Oct 2024 | 7.79 | 7.83 | 7.83 | 7.78 | 1.243 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 7.85. However, stock will show a bearish move below 7.7.
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.40 |
| Downside Target | 7.71 |
| Upside Target | 7.81 |
| Upside Target | 7.84 |
| Upside Target | 7.89 |
| Upside Target | 7.90 |
| Upside Target | 8.04 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.71 |
| Downside Intraday Target | 7.69 |
| Upside Intraday Target | 7.78 |
| Upside Intraday Target | 7.83 |
| Upside Intraday Target | 7.76 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 7.74 | 7.80 | 7.80 | 7.73 | 0.114 times |
| 01 Fri Nov 2024 | 7.78 | 7.76 | 7.81 | 7.71 | 0.973 times |
| 25 Fri Oct 2024 | 7.78 | 7.83 | 7.84 | 7.74 | 0.881 times |
| 18 Fri Oct 2024 | 7.85 | 8.04 | 8.04 | 7.84 | 1.089 times |
| 11 Fri Oct 2024 | 8.01 | 7.96 | 8.04 | 7.90 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 7.74 | 7.77 | 7.81 | 7.73 | 0.062 times |
| 31 Thu Oct 2024 | 7.77 | 7.98 | 8.04 | 7.71 | 1.004 times |
| 30 Mon Sep 2024 | 8.00 | 7.88 | 8.04 | 7.81 | 1.014 times |
| 30 Fri Aug 2024 | 7.88 | 7.74 | 7.89 | 7.40 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term and the sell signal is strong.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term and the sell signal is strong.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.