(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Pioneer High is 84430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 7.94 | 7.95 | 7.96 | 7.91 | 0.969 times |
| 03 Thu Oct 2024 | 7.90 | 7.90 | 7.92 | 7.86 | 1.28 times |
| 02 Wed Oct 2024 | 7.93 | 7.95 | 7.95 | 7.90 | 1.419 times |
| 01 Tue Oct 2024 | 7.95 | 7.98 | 7.98 | 7.93 | 1.137 times |
| 30 Mon Sep 2024 | 8.00 | 7.95 | 8.00 | 7.91 | 1.342 times |
| 27 Fri Sep 2024 | 7.95 | 7.97 | 7.97 | 7.92 | 0.64 times |
| 26 Thu Sep 2024 | 7.97 | 7.95 | 8.00 | 7.93 | 1.176 times |
| 25 Wed Sep 2024 | 7.95 | 7.96 | 7.98 | 7.94 | 0.753 times |
| 24 Tue Sep 2024 | 7.96 | 7.94 | 7.96 | 7.92 | 0.878 times |
| 23 Mon Sep 2024 | 7.94 | 7.94 | 8.01 | 7.93 | 0.634 times |
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.24 |
| Downside Target | 7.40 |
| Downside Target | 7.75 |
| Downside Target | 7.91 |
| Downside Target | 7.92 |
| Upside Target | 7.95 |
| Upside Target | 7.98 |
| Upside Target | 8.00 |
| Upside Target | 8.01 |
| Upside Target | 8.04 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.87 |
| Downside Intraday Target | 7.79 |
| Upside Intraday Target | 8.01 |
| Upside Intraday Target | 8.07 |
| Downside Intraday Target | 7.93 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 7.94 | 7.95 | 8.00 | 7.86 | 1.507 times |
| 27 Fri Sep 2024 | 7.95 | 7.94 | 8.01 | 7.92 | 0.908 times |
| 20 Fri Sep 2024 | 7.94 | 7.93 | 8.04 | 7.91 | 0.987 times |
| 13 Fri Sep 2024 | 7.92 | 7.88 | 7.95 | 7.81 | 1.076 times |
| 06 Fri Sep 2024 | 7.89 | 7.88 | 7.91 | 7.84 | 5.169 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 7.94 | 7.98 | 7.98 | 7.86 | 0.257 times |
| 30 Mon Sep 2024 | 8.00 | 7.88 | 8.04 | 7.81 | 1.014 times |
| 30 Fri Aug 2024 | 7.88 | 7.74 | 7.89 | 7.40 | 1.213 times |
| 31 Wed Jul 2024 | 7.75 | 7.52 | 7.75 | 7.48 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.