(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Pioneer High is 73863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 7.59 | 7.60 | 7.63 | 7.57 | 0.493 times |
| 06 Tue Aug 2024 | 7.58 | 7.51 | 7.58 | 7.50 | 1.177 times |
| 05 Mon Aug 2024 | 7.50 | 7.40 | 7.58 | 7.40 | 1.308 times |
| 02 Fri Aug 2024 | 7.70 | 7.76 | 7.77 | 7.69 | 1.361 times |
| 01 Thu Aug 2024 | 7.76 | 7.74 | 7.77 | 7.71 | 0.651 times |
| 31 Wed Jul 2024 | 7.75 | 7.70 | 7.75 | 7.67 | 0.85 times |
| 30 Tue Jul 2024 | 7.68 | 7.66 | 7.69 | 7.65 | 0.431 times |
| 29 Mon Jul 2024 | 7.64 | 7.62 | 7.68 | 7.61 | 0.898 times |
| 26 Fri Jul 2024 | 7.61 | 7.60 | 7.62 | 7.59 | 0.582 times |
| 25 Thu Jul 2024 | 7.57 | 7.59 | 7.61 | 7.55 | 1.047 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.6, but if it comes above 7.6, then a intra day buy could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 7.5 as target. However if you take a buy trade in stock , then use 7.6 as stoploss and 7.64 as target.
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.21 |
| Downside Target | 7.40 |
| Upside Target | 7.61 |
| Upside Target | 7.62 |
| Upside Target | 7.63 |
| Upside Target | 7.70 |
| Upside Target | 7.72 |
| Upside Target | 7.74 |
| Upside Target | 7.75 |
| Upside Target | 7.77 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.45 |
| Downside Intraday Target | 7.31 |
| Upside Intraday Target | 7.68 |
| Upside Intraday Target | 7.77 |
| Downside Intraday Target | 7.54 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 7.59 | 7.40 | 7.63 | 7.40 | 0.711 times |
| 02 Fri Aug 2024 | 7.70 | 7.62 | 7.77 | 7.61 | 0.866 times |
| 26 Fri Jul 2024 | 7.61 | 7.58 | 7.62 | 7.55 | 1.285 times |
| 19 Fri Jul 2024 | 7.59 | 7.70 | 7.74 | 7.58 | 1.049 times |
| 12 Fri Jul 2024 | 7.67 | 7.55 | 7.70 | 7.54 | 4.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 7.59 | 7.74 | 7.77 | 7.40 | 0.287 times |
| 31 Wed Jul 2024 | 7.75 | 7.52 | 7.75 | 7.48 | 0.588 times |
| 28 Fri Jun 2024 | 7.52 | 7.29 | 7.52 | 7.24 | 1.132 times |
| 31 Fri May 2024 | 7.27 | 7.36 | 7.55 | 7.21 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pioneer High in short term but the sell signal is initial and weak.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pioneer High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.