Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets

Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)

Invesco Water trades in USA in N A sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Invesco Water is 57860

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	72.00	71.43	72.19	71.43	0.759 times
10 Wed Dec 2025	71.39	70.26	71.64	70.26	0.971 times
09 Tue Dec 2025	70.14	71.10	71.37	70.14	1.07 times
08 Mon Dec 2025	71.31	71.91	71.99	71.27	0.881 times
05 Fri Dec 2025	71.94	72.12	72.30	71.81	0.759 times
04 Thu Dec 2025	72.21	72.32	72.50	72.00	1.099 times
03 Wed Dec 2025	72.43	72.14	72.55	72.14	0.358 times
02 Tue Dec 2025	72.08	72.14	72.37	71.93	0.807 times
01 Mon Dec 2025	72.03	71.86	72.60	71.79	2.152 times
28 Fri Nov 2025	72.39	72.72	72.80	72.36	0.769 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.4 as stoploss in an intra day sell trade for a target of 71.39. However, stock will show a bullish move above 72.4.

Share price targets for Invesco Water (PHO)

Target Type	Value
Downside Target	69.12
Upside Target	72.19
Upside Target	72.60
Upside Target	72.93
Upside Target	73.17
Upside Target	74.04
Upside Target	74.33
Upside Target	74.93

Intraday share price targets for Invesco Water (PHO)

Target Type	Value
Downside Intraday Target	70.7
Downside Intraday Target	69.39
Upside Intraday Target	72.75
Upside Intraday Target	73.49
Downside Intraday Target	71.44

Weekly technical analysis of Invesco Water (PHO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	72.00	71.91	72.19	70.14	0.711 times
05 Fri Dec 2025	71.94	71.86	72.60	71.79	1.551 times
28 Fri Nov 2025	72.39	70.88	72.93	70.56	0.752 times
21 Fri Nov 2025	70.84	71.32	71.43	69.12	1.027 times
14 Fri Nov 2025	71.50	72.63	73.17	71.43	0.969 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Water (PHO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	72.00	71.86	72.60	70.14	0.535 times
28 Fri Nov 2025	72.39	70.72	73.17	69.12	0.386 times
31 Fri Oct 2025	71.44	71.89	74.93	71.03	2.603 times
30 Tue Sep 2025	72.11	72.24	74.04	70.27	1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Water (PHO)

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Invesco Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Invesco Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invesco Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Invesco Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Invesco Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.75 and Invesco Water (PHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.

Invesco Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.