(PHO) Invesco Water complete technical analysis [charts+indicators] | Buy/Sell Invesco Water | (PHO) share price targets
Complete technical analysis of Invesco Water (PHO) by charts plus indicators, forecast predictions and share price targets for Invesco Water (PHO)
Invesco Water trades in USA in N A sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Invesco Water is 52950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 72.39 | 72.72 | 72.80 | 72.36 | 0.84 times |
| 26 Wed Nov 2025 | 72.64 | 72.42 | 72.93 | 72.41 | 1.239 times |
| 25 Tue Nov 2025 | 72.45 | 71.06 | 72.63 | 71.06 | 0.827 times |
| 24 Mon Nov 2025 | 70.95 | 70.88 | 71.30 | 70.56 | 0.738 times |
| 21 Fri Nov 2025 | 70.84 | 69.26 | 71.21 | 69.26 | 0.878 times |
| 20 Thu Nov 2025 | 69.18 | 70.24 | 70.84 | 69.12 | 0.891 times |
| 19 Wed Nov 2025 | 69.77 | 70.06 | 70.12 | 69.66 | 0.861 times |
| 18 Tue Nov 2025 | 70.17 | 70.07 | 70.52 | 69.83 | 1.016 times |
| 17 Mon Nov 2025 | 70.42 | 71.32 | 71.43 | 70.38 | 1.203 times |
| 14 Fri Nov 2025 | 71.50 | 71.58 | 71.97 | 71.43 | 0.914 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.5 as stoploss in an intra day sell trade for a target of 71.51. However, stock will show a bullish move above 72.5.
Share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 71.63 |
| Downside Target | 72.00 |
| Upside Target | 72.84 |
| Upside Target | 72.93 |
| Upside Target | 73.17 |
| Upside Target | 74.04 |
| Upside Target | 74.33 |
| Upside Target | 74.93 |
Intraday share price targets for Invesco Water (PHO)
| Target Type | Value |
| Downside Intraday Target | 70.99 |
| Downside Intraday Target | 69.59 |
| Upside Intraday Target | 73.36 |
| Upside Intraday Target | 74.33 |
| Downside Intraday Target | 71.96 |
Weekly technical analysis of Invesco Water (PHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 72.39 | 70.88 | 72.93 | 70.56 | 0.752 times |
| 21 Fri Nov 2025 | 70.84 | 71.32 | 71.43 | 69.12 | 1.027 times |
| 14 Fri Nov 2025 | 71.50 | 72.63 | 73.17 | 71.43 | 0.969 times |
| 07 Fri Nov 2025 | 72.08 | 70.72 | 72.84 | 70.72 | 4.994 times |
| 31 Fri Oct 2025 | 71.44 | 71.36 | 71.63 | 71.03 | 0.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Water (PHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 72.39 | 70.72 | 73.17 | 69.12 | 0.386 times |
| 31 Fri Oct 2025 | 71.44 | 71.89 | 74.93 | 71.03 | 2.603 times |
| 30 Tue Sep 2025 | 72.11 | 72.24 | 74.04 | 70.27 | 1.226 times |
| 29 Fri Aug 2025 | 72.87 | 70.02 | 74.33 | 69.36 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Water (PHO)
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Invesco Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Invesco Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and Invesco Water (PHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Water ( (PHO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Invesco Water ( (PHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Invesco Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Invesco Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and Invesco Water (PHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Invesco Water (PHO) stock. Volume based technical analysis of Invesco Water (PHO) stock is negative.
Invesco Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.