Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets

Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)

Pultegroup Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Pultegroup Inc is 1998873

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	125.16	127.54	127.77	124.22	0.65 times
22 Thu Jan 2026	127.77	130.58	131.80	126.79	0.811 times
21 Wed Jan 2026	129.97	127.57	131.41	126.86	0.9 times
20 Tue Jan 2026	126.81	127.38	130.89	126.55	0.971 times
16 Fri Jan 2026	130.24	133.00	134.34	129.05	0.381 times
15 Thu Jan 2026	132.87	131.64	133.14	130.17	0.821 times
14 Wed Jan 2026	130.73	132.50	134.17	130.48	0.864 times
13 Tue Jan 2026	133.66	133.19	134.50	132.18	0.921 times
12 Mon Jan 2026	133.23	131.76	134.59	130.44	1.29 times
09 Fri Jan 2026	132.20	125.44	132.84	125.44	2.047 times

My analysis of stock is bullish for shortterm, and stock might move up till 130.7 or till 137.8. Use a stoploss of 124.82 and if this stock hits its stoploss, then it can fall down till 118.92

Share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Target	111.65
Downside Target	115.11
Downside Target	124.22
Upside Target	127.95
Upside Target	129.05
Upside Target	131.56
Upside Target	131.80
Upside Target	132.84
Upside Target	134.59
Upside Target	138.33
Upside Target	142.11

Intraday share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Intraday Target	122.32
Downside Intraday Target	119.48
Upside Intraday Target	129.9
Upside Intraday Target	134.64
Upside Intraday Target	127.06

Weekly technical analysis of Pultegroup Inc (PHM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	125.16	127.38	131.80	124.22	0.779 times
16 Fri Jan 2026	130.24	131.76	134.59	129.05	0.78 times
09 Fri Jan 2026	132.20	118.01	132.84	116.05	3.098 times
02 Fri Jan 2026	119.07	118.06	119.47	116.68	2.783 times
29 Mon Dec 2025	118.69	118.06	119.47	118.03	0.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pultegroup Inc (PHM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	125.16	118.45	134.59	116.05	0.715 times
31 Wed Dec 2025	117.26	127.21	131.56	116.34	1.257 times
28 Fri Nov 2025	127.19	118.02	127.95	111.65	0.667 times
31 Fri Oct 2025	119.87	133.17	138.33	115.11	1.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pultegroup Inc (PHM)

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.

Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pultegroup Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.73 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.

Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.