(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1679555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 103.07 | 101.83 | 103.61 | 101.60 | 0.941 times |
| 16 Fri May 2025 | 104.41 | 102.75 | 104.71 | 102.26 | 0.833 times |
| 15 Thu May 2025 | 102.77 | 102.25 | 102.85 | 100.05 | 1.069 times |
| 14 Wed May 2025 | 102.06 | 105.71 | 106.21 | 101.84 | 1.332 times |
| 13 Tue May 2025 | 106.45 | 107.58 | 108.00 | 106.35 | 1.162 times |
| 12 Mon May 2025 | 106.54 | 107.29 | 108.81 | 104.54 | 1.171 times |
| 09 Fri May 2025 | 102.47 | 103.67 | 103.67 | 102.04 | 0.689 times |
| 08 Thu May 2025 | 103.36 | 102.45 | 104.42 | 102.12 | 0.909 times |
| 07 Wed May 2025 | 101.32 | 101.95 | 102.19 | 100.84 | 0.984 times |
| 06 Tue May 2025 | 100.84 | 102.62 | 104.10 | 100.71 | 0.936 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.1 or till 108.2. Use a stoploss of 102.44 and if this stock hits its stoploss, then it can fall down till 99.81
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 88.07 |
| Downside Target | 91.76 |
| Downside Target | 99.36 |
| Upside Target | 104.58 |
| Upside Target | 104.82 |
| Upside Target | 106.81 |
| Upside Target | 108.81 |
| Upside Target | 111.05 |
| Upside Target | 112.64 |
| Upside Target | 121.31 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 101.91 |
| Downside Intraday Target | 100.75 |
| Upside Intraday Target | 103.92 |
| Upside Intraday Target | 104.77 |
| Downside Intraday Target | 102.76 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 103.07 | 101.83 | 103.61 | 101.60 | 0.169 times |
| 16 Fri May 2025 | 104.41 | 107.29 | 108.81 | 100.05 | 1.256 times |
| 09 Fri May 2025 | 102.47 | 104.06 | 104.82 | 100.71 | 0.909 times |
| 02 Fri May 2025 | 104.46 | 101.85 | 104.58 | 99.36 | 1.266 times |
| 25 Fri Apr 2025 | 101.88 | 94.03 | 103.16 | 91.76 | 2.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 103.07 | 102.84 | 108.81 | 100.05 | 0.488 times |
| 30 Wed Apr 2025 | 102.58 | 103.52 | 104.39 | 88.07 | 0.933 times |
| 31 Mon Mar 2025 | 102.80 | 103.14 | 111.05 | 99.58 | 1.104 times |
| 28 Fri Feb 2025 | 103.28 | 111.51 | 112.64 | 100.54 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.42 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.42 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.