(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 2181510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 133.26 | 128.39 | 133.36 | 128.00 | 0.709 times |
| 04 Mon Nov 2024 | 129.49 | 129.32 | 132.50 | 129.21 | 0.826 times |
| 01 Fri Nov 2024 | 128.38 | 131.19 | 132.50 | 128.21 | 0.83 times |
| 31 Thu Oct 2024 | 129.53 | 129.48 | 130.69 | 128.57 | 0.852 times |
| 30 Wed Oct 2024 | 130.26 | 129.00 | 132.00 | 128.57 | 0.644 times |
| 29 Tue Oct 2024 | 129.58 | 124.59 | 130.06 | 122.08 | 1.703 times |
| 28 Mon Oct 2024 | 133.88 | 134.01 | 135.24 | 132.84 | 0.609 times |
| 25 Fri Oct 2024 | 132.47 | 136.01 | 136.28 | 132.37 | 0.759 times |
| 24 Thu Oct 2024 | 135.84 | 134.25 | 136.67 | 133.87 | 0.929 times |
| 23 Wed Oct 2024 | 133.16 | 132.68 | 135.13 | 131.97 | 1.156 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.6 as stoploss in an intra day buy trade for a target of 137.01. However, stock will show a bearish move below 130.6.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 102.75 |
| Downside Target | 118.45 |
| Downside Target | 122.08 |
| Downside Target | 125.34 |
| Downside Target | 128.00 |
| Downside Target | 131.97 |
| Upside Target | 136.57 |
| Upside Target | 138.98 |
| Upside Target | 141.93 |
| Upside Target | 145.84 |
| Upside Target | 149.32 |
| Upside Target | 149.47 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 129.72 |
| Downside Intraday Target | 126.18 |
| Upside Intraday Target | 135.08 |
| Upside Intraday Target | 136.9 |
| Downside Intraday Target | 131.54 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 133.26 | 129.32 | 133.36 | 128.00 | 0.331 times |
| 01 Fri Nov 2024 | 128.38 | 134.01 | 135.24 | 122.08 | 0.823 times |
| 25 Fri Oct 2024 | 132.47 | 148.75 | 149.47 | 131.97 | 1.803 times |
| 18 Fri Oct 2024 | 149.04 | 139.58 | 149.32 | 138.98 | 1.186 times |
| 11 Fri Oct 2024 | 139.20 | 137.71 | 141.93 | 136.57 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 133.26 | 131.19 | 133.36 | 128.00 | 0.135 times |
| 31 Thu Oct 2024 | 129.53 | 144.34 | 149.47 | 122.08 | 0.918 times |
| 30 Mon Sep 2024 | 143.53 | 131.69 | 145.84 | 125.34 | 1.038 times |
| 30 Fri Aug 2024 | 131.65 | 132.94 | 136.47 | 118.45 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.43 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.43 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.