(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 2387490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 139.97 | 141.90 | 142.10 | 139.67 | 0.504 times |
| 25 Wed Sep 2024 | 140.46 | 142.00 | 142.74 | 140.10 | 0.687 times |
| 24 Tue Sep 2024 | 143.26 | 142.75 | 144.22 | 142.00 | 0.82 times |
| 23 Mon Sep 2024 | 143.54 | 143.04 | 143.82 | 140.18 | 0.663 times |
| 20 Fri Sep 2024 | 141.86 | 143.28 | 143.81 | 140.89 | 3.183 times |
| 19 Thu Sep 2024 | 144.98 | 144.87 | 145.84 | 141.22 | 0.914 times |
| 18 Wed Sep 2024 | 140.99 | 140.83 | 144.18 | 138.73 | 0.926 times |
| 17 Tue Sep 2024 | 140.46 | 141.00 | 141.43 | 138.87 | 0.609 times |
| 16 Mon Sep 2024 | 140.06 | 140.73 | 141.18 | 137.82 | 0.758 times |
| 13 Fri Sep 2024 | 139.54 | 137.00 | 140.77 | 137.00 | 0.825 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.8 as stoploss in an intra day sell trade for a target of 136.25. However, stock will show a bullish move above 141.8.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 102.75 |
| Downside Target | 108.78 |
| Downside Target | 118.10 |
| Downside Target | 122.72 |
| Downside Target | 125.34 |
| Downside Target | 127.86 |
| Downside Target | 132.29 |
| Downside Target | 137.82 |
| Downside Target | 139.67 |
| Upside Target | 140.77 |
| Upside Target | 144.22 |
| Upside Target | 145.84 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 138.35 |
| Downside Intraday Target | 136.74 |
| Upside Intraday Target | 142.9 |
| Upside Intraday Target | 145.84 |
| Upside Intraday Target | 141.29 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 139.97 | 143.04 | 144.22 | 139.67 | 0.418 times |
| 20 Fri Sep 2024 | 141.86 | 140.73 | 145.84 | 137.82 | 1.687 times |
| 13 Fri Sep 2024 | 139.54 | 130.01 | 140.77 | 127.86 | 1.094 times |
| 06 Fri Sep 2024 | 130.20 | 131.69 | 134.21 | 125.34 | 3.567 times |
| 30 Fri Aug 2024 | 131.65 | 131.25 | 132.29 | 129.25 | 0.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 139.97 | 131.69 | 145.84 | 125.34 | 0.973 times |
| 30 Fri Aug 2024 | 131.65 | 132.94 | 136.47 | 118.45 | 0.767 times |
| 31 Wed Jul 2024 | 132.00 | 110.49 | 135.62 | 102.75 | 1.478 times |
| 28 Fri Jun 2024 | 110.10 | 117.79 | 118.10 | 108.78 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.68 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.68 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.