(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1858590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 132.70 | 132.55 | 132.98 | 130.37 | 0.903 times |
| 09 Mon Sep 2024 | 131.60 | 130.01 | 133.06 | 129.46 | 1.133 times |
| 06 Fri Sep 2024 | 130.20 | 128.93 | 132.60 | 128.93 | 1.383 times |
| 05 Thu Sep 2024 | 128.27 | 128.65 | 129.39 | 127.11 | 0.977 times |
| 04 Wed Sep 2024 | 128.29 | 127.83 | 128.44 | 125.34 | 0.993 times |
| 03 Tue Sep 2024 | 128.79 | 131.69 | 134.21 | 127.56 | 1.093 times |
| 30 Fri Aug 2024 | 131.65 | 131.25 | 132.29 | 129.25 | 1.247 times |
| 30 Fri Aug 2024 | 131.65 | 131.25 | 132.29 | 129.25 | 1.247 times |
| 29 Thu Aug 2024 | 130.13 | 131.41 | 131.96 | 129.07 | 0.649 times |
| 28 Wed Aug 2024 | 131.11 | 130.95 | 132.69 | 130.11 | 0.661 times |
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 102.75 |
| Downside Target | 108.78 |
| Downside Target | 118.10 |
| Downside Target | 122.44 |
| Downside Target | 125.34 |
| Downside Target | 129.07 |
| Downside Target | 132.29 |
| Upside Target | 134.21 |
| Upside Target | 135.59 |
| Upside Target | 135.62 |
| Upside Target | 136.47 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 130.42 |
| Downside Intraday Target | 128.14 |
| Upside Intraday Target | 134.02 |
| Upside Intraday Target | 135.34 |
| Downside Intraday Target | 131.74 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 132.70 | 130.01 | 133.06 | 129.46 | 0.458 times |
| 06 Fri Sep 2024 | 130.20 | 131.69 | 134.21 | 125.34 | 3.567 times |
| 30 Fri Aug 2024 | 131.65 | 131.25 | 132.29 | 129.25 | 0.318 times |
| 30 Fri Aug 2024 | 131.65 | 135.25 | 136.47 | 129.07 | 0.794 times |
| 23 Fri Aug 2024 | 135.13 | 123.66 | 135.59 | 122.44 | 1.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 132.70 | 131.69 | 134.21 | 125.34 | 0.301 times |
| 30 Fri Aug 2024 | 131.65 | 132.94 | 136.47 | 118.45 | 0.767 times |
| 31 Wed Jul 2024 | 132.00 | 110.49 | 135.62 | 102.75 | 1.478 times |
| 28 Fri Jun 2024 | 110.10 | 117.79 | 118.10 | 108.78 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.46 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.46 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.