(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1658512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 133.63 | 135.25 | 136.47 | 133.41 | 0.836 times |
| 23 Fri Aug 2024 | 135.13 | 131.16 | 135.59 | 130.21 | 1.634 times |
| 22 Thu Aug 2024 | 129.22 | 128.65 | 129.99 | 128.03 | 0.999 times |
| 21 Wed Aug 2024 | 128.54 | 127.06 | 129.69 | 126.37 | 1.221 times |
| 20 Tue Aug 2024 | 124.74 | 125.55 | 127.11 | 124.31 | 0.837 times |
| 19 Mon Aug 2024 | 125.18 | 123.66 | 125.21 | 122.44 | 0.841 times |
| 16 Fri Aug 2024 | 122.59 | 122.01 | 124.33 | 121.72 | 0.868 times |
| 15 Thu Aug 2024 | 122.52 | 123.00 | 123.40 | 120.50 | 0.991 times |
| 14 Wed Aug 2024 | 121.87 | 124.13 | 124.99 | 121.32 | 1.015 times |
| 13 Tue Aug 2024 | 123.58 | 122.89 | 124.73 | 122.33 | 0.814 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.6, but if it comes below 130.6, then a intra day sell could be more profitable.
If you take a sell trade below 130.6, then use 130.6 as stoploss and 126.16 as target. However if you take a buy trade in stock , then use 130.6 as stoploss and 136 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 102.75 |
| Downside Target | 108.78 |
| Downside Target | 118.10 |
| Downside Target | 124.99 |
| Downside Target | 127.15 |
| Downside Target | 133.41 |
| Upside Target | 135.59 |
| Upside Target | 135.62 |
| Upside Target | 136.47 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 132.54 |
| Downside Intraday Target | 131.44 |
| Upside Intraday Target | 135.6 |
| Upside Intraday Target | 137.56 |
| Upside Intraday Target | 134.5 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 133.63 | 135.25 | 136.47 | 133.41 | 0.151 times |
| 23 Fri Aug 2024 | 135.13 | 123.66 | 135.59 | 122.44 | 1.238 times |
| 16 Fri Aug 2024 | 122.59 | 123.02 | 124.99 | 120.50 | 0.784 times |
| 09 Fri Aug 2024 | 123.02 | 119.08 | 127.15 | 118.45 | 0.85 times |
| 02 Fri Aug 2024 | 127.67 | 130.50 | 135.62 | 124.14 | 0.79 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 133.63 | 132.94 | 136.47 | 118.45 | 0.61 times |
| 31 Wed Jul 2024 | 132.00 | 110.49 | 135.62 | 102.75 | 1.478 times |
| 28 Fri Jun 2024 | 110.10 | 117.79 | 118.10 | 108.78 | 0.985 times |
| 31 Fri May 2024 | 117.32 | 111.58 | 122.72 | 110.44 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.32 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pultegroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.32 and Pultegroup Inc (PHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.