(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1601810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 114.49 | 115.59 | 115.87 | 113.83 | 0.922 times |
| 05 Wed Jun 2024 | 115.57 | 113.41 | 115.69 | 112.40 | 0.833 times |
| 04 Tue Jun 2024 | 112.89 | 114.71 | 115.31 | 112.16 | 0.852 times |
| 03 Mon Jun 2024 | 115.49 | 117.79 | 117.79 | 115.29 | 0.925 times |
| 31 Fri May 2024 | 117.32 | 116.53 | 117.42 | 115.26 | 2.155 times |
| 30 Thu May 2024 | 115.77 | 113.58 | 115.87 | 113.30 | 0.839 times |
| 29 Wed May 2024 | 112.54 | 112.09 | 113.28 | 111.50 | 0.944 times |
| 28 Tue May 2024 | 113.26 | 114.54 | 115.02 | 112.46 | 0.834 times |
| 24 Fri May 2024 | 114.30 | 113.97 | 114.79 | 113.62 | 0.507 times |
| 23 Thu May 2024 | 112.74 | 114.92 | 115.21 | 112.29 | 0.86 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.7 as stoploss in an intra day buy trade for a target of 116.14. However, stock will show a bearish move below 113.7.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 100.24 |
| Downside Target | 104.60 |
| Downside Target | 108.05 |
| Upside Target | 115.08 |
| Upside Target | 117.79 |
| Upside Target | 118.75 |
| Upside Target | 120.28 |
| Upside Target | 120.89 |
| Upside Target | 121.08 |
| Upside Target | 122.72 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 111.84 |
| Downside Intraday Target | 109.18 |
| Upside Intraday Target | 117.47 |
| Upside Intraday Target | 120.44 |
| Upside Intraday Target | 114.81 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 114.49 | 117.79 | 117.79 | 112.16 | 0.74 times |
| 31 Fri May 2024 | 117.32 | 114.54 | 117.42 | 111.50 | 1.122 times |
| 24 Fri May 2024 | 114.30 | 119.03 | 120.28 | 112.29 | 0.785 times |
| 17 Fri May 2024 | 119.07 | 118.56 | 122.72 | 115.84 | 1.123 times |
| 10 Fri May 2024 | 117.68 | 118.13 | 118.75 | 115.08 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 114.49 | 117.79 | 117.79 | 112.16 | 0.158 times |
| 31 Fri May 2024 | 117.32 | 111.58 | 122.72 | 110.44 | 0.91 times |
| 30 Tue Apr 2024 | 111.42 | 120.49 | 121.08 | 104.60 | 1.055 times |
| 28 Thu Mar 2024 | 120.62 | 108.38 | 120.89 | 108.05 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.82 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pultegroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.82 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.