(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1686280
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 107.83 | 106.32 | 107.83 | 105.19 | 1.6 times |
19 Fri Apr 2024 | 105.43 | 106.25 | 107.99 | 104.60 | 1.375 times |
18 Thu Apr 2024 | 105.96 | 109.50 | 109.66 | 105.92 | 1.13 times |
17 Wed Apr 2024 | 106.15 | 108.06 | 108.19 | 105.97 | 0.762 times |
16 Tue Apr 2024 | 106.86 | 107.37 | 107.63 | 105.35 | 0.935 times |
15 Mon Apr 2024 | 108.79 | 110.91 | 111.54 | 108.42 | 1.091 times |
12 Fri Apr 2024 | 110.89 | 109.90 | 110.91 | 109.28 | 0.91 times |
11 Thu Apr 2024 | 110.58 | 109.42 | 111.57 | 109.42 | 0.697 times |
10 Wed Apr 2024 | 109.40 | 110.99 | 111.86 | 109.10 | 1.328 times |
09 Tue Apr 2024 | 115.39 | 115.88 | 116.01 | 112.76 | 0.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108, but if it comes above 108, then a intra day buy could be more profitable.
If you take a sell trade below 108, then use 108 as stoploss and 102.5 as target. However if you take a buy trade in stock , then use 108 as stoploss and 112.55 as target.
Share price targets for Pultegroup Inc (PHM)
Target Type | Value |
Downside Target | 88.51 |
Downside Target | 99.03 |
Downside Target | 104.60 |
Downside Target | 107.83 |
Upside Target | 111.54 |
Upside Target | 112.36 |
Upside Target | 115.65 |
Upside Target | 116.99 |
Upside Target | 120.89 |
Upside Target | 121.08 |
Intraday share price targets for Pultegroup Inc (PHM)
Target Type | Value |
Downside Intraday Target | 106.07 |
Downside Intraday Target | 104.31 |
Upside Intraday Target | 108.71 |
Upside Intraday Target | 109.59 |
Downside Intraday Target | 106.95 |
Weekly technical analysis of Pultegroup Inc (PHM)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 107.83 | 106.32 | 107.83 | 105.19 | 0.302 times |
19 Fri Apr 2024 | 105.43 | 110.91 | 111.54 | 104.60 | 1.125 times |
12 Fri Apr 2024 | 110.89 | 116.57 | 116.99 | 109.10 | 1.016 times |
05 Fri Apr 2024 | 116.35 | 120.49 | 121.08 | 112.36 | 1.42 times |
28 Thu Mar 2024 | 120.62 | 115.80 | 120.89 | 115.65 | 0.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 107.83 | 120.49 | 121.08 | 104.60 | 0.734 times |
28 Thu Mar 2024 | 120.62 | 108.38 | 120.89 | 108.05 | 1.148 times |
29 Thu Feb 2024 | 108.38 | 105.77 | 108.73 | 100.24 | 0.76 times |
31 Wed Jan 2024 | 104.56 | 101.83 | 110.75 | 99.03 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.4 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.4 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.