(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 1519120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 115.62 | 113.70 | 115.74 | 113.51 | 0.962 times |
| 02 Tue Apr 2024 | 114.20 | 115.83 | 116.04 | 112.36 | 1.333 times |
| 01 Mon Apr 2024 | 118.43 | 120.49 | 121.08 | 117.86 | 0.821 times |
| 28 Thu Mar 2024 | 120.62 | 118.18 | 120.89 | 118.09 | 1.069 times |
| 27 Wed Mar 2024 | 118.01 | 117.01 | 118.26 | 116.32 | 0.927 times |
| 26 Tue Mar 2024 | 115.99 | 115.88 | 116.83 | 115.71 | 0.896 times |
| 25 Mon Mar 2024 | 115.69 | 115.80 | 117.28 | 115.65 | 0.729 times |
| 22 Fri Mar 2024 | 116.45 | 116.34 | 117.41 | 115.49 | 1.083 times |
| 21 Thu Mar 2024 | 116.06 | 115.29 | 117.17 | 115.26 | 1.07 times |
| 20 Wed Mar 2024 | 113.99 | 111.55 | 114.59 | 110.86 | 0.996 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117 as stoploss in an intra day sell trade for a target of 114.12. However, stock will show a bullish move above 117.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 88.51 |
| Downside Target | 99.03 |
| Downside Target | 105.13 |
| Downside Target | 108.05 |
| Downside Target | 114.80 |
| Downside Target | 115.20 |
| Upside Target | 115.65 |
| Upside Target | 117.41 |
| Upside Target | 120.89 |
| Upside Target | 121.08 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 111.63 |
| Downside Intraday Target | 107.63 |
| Upside Intraday Target | 120.35 |
| Upside Intraday Target | 125.07 |
| Upside Intraday Target | 116.35 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 115.62 | 120.49 | 121.08 | 112.36 | 0.861 times |
| 28 Thu Mar 2024 | 120.62 | 115.80 | 120.89 | 115.65 | 0.686 times |
| 22 Fri Mar 2024 | 116.45 | 111.31 | 117.41 | 109.02 | 0.653 times |
| 15 Fri Mar 2024 | 110.90 | 112.22 | 114.80 | 108.59 | 1.252 times |
| 08 Fri Mar 2024 | 112.68 | 112.23 | 115.20 | 109.79 | 1.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 115.62 | 120.49 | 121.08 | 112.36 | 0.127 times |
| 28 Thu Mar 2024 | 120.62 | 108.38 | 120.89 | 108.05 | 1.148 times |
| 29 Thu Feb 2024 | 108.38 | 105.77 | 108.73 | 100.24 | 0.76 times |
| 31 Wed Jan 2024 | 104.56 | 101.83 | 110.75 | 99.03 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.44 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term but the sell signal is initial and weak.
Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pultegroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.44 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.